THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 5,00 Tsd. | 8,636 |
13:47:59 | 200 | 8,680 |
11:09:48 | 50 | 8,708 |
11:03:43 | 500 | 8,720 |
10:50:41 | 200 | 8,758 |
10:02:56 | 65 | 8,800 |
09:21:09 | 80 | 8,962 |
08:38:52 | 250 | 9,192 |
08:16:05 | 0 | 9,138 |
30.06.25 15:14:42 | 165 | 9,254 |
30.06.25 10:33:56 | 300 | 9,164 |
30.06.25 09:52:20 | 111 | 9,192 |
30.06.25 09:29:10 | 400 | 9,212 |
30.06.25 08:16:04 | 0 | 9,110 |
27.06.25 18:40:40 | 11 | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:27:16 | 200 | 8,818 |
27.06.25 08:16:04 | 0 | 9,022 |
26.06.25 17:37:10 | 330 | 9,016 |
26.06.25 15:54:02 | 500 | 9,102 |
26.06.25 13:20:30 | 100 | 9,102 |
26.06.25 10:31:41 | 200 | 9,142 |
26.06.25 10:23:23 | 2,00 Tsd. | 9,138 |
26.06.25 09:58:12 | 50 | 9,062 |
26.06.25 09:42:28 | 100 | 9,094 |
26.06.25 08:16:04 | 0 | 9,130 |
25.06.25 14:21:48 | 10 | 9,100 |
25.06.25 13:33:45 | 5 | 9,096 |
25.06.25 12:02:34 | 50 | 8,998 |
25.06.25 11:00:10 | 100 | 9,112 |
25.06.25 09:21:56 | 500 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:27:54 | 550 | 9,106 |
25.06.25 08:04:58 | 80 | 9,098 |
24.06.25 18:13:37 | 300 | 9,088 |
24.06.25 15:43:47 | 100 | 8,998 |
24.06.25 15:28:15 | 100 | 9,054 |
24.06.25 13:40:24 | 10 | 9,116 |
24.06.25 11:48:00 | 13 | 9,062 |
24.06.25 09:55:08 | 150 | 8,934 |
24.06.25 08:00:22 | 500 | 8,982 |
23.06.25 17:49:16 | 30 | 8,886 |
23.06.25 13:55:01 | 3,00 Tsd. | 8,610 |
23.06.25 13:35:16 | 145 | 8,674 |
23.06.25 08:02:20 | 1,00 Tsd. | 8,950 |
20.06.25 18:45:42 | 600 | 8,890 |
20.06.25 15:00:01 | 100 | 8,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login