THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:20 | 120 | 8,660 |
06.06.25 11:44:34 | 10 | 8,678 |
06.06.25 09:39:36 | 600 | 8,596 |
06.06.25 08:40:03 | 28 | 8,750 |
06.06.25 08:33:11 | 80 | 8,714 |
06.06.25 08:16:05 | 0 | 8,672 |
05.06.25 19:44:50 | 200 | 8,694 |
05.06.25 17:29:59 | 250 | 8,634 |
05.06.25 15:25:11 | 2,00 Tsd. | 8,624 |
05.06.25 13:02:09 | 200 | 8,622 |
05.06.25 12:07:44 | 100 | 8,560 |
05.06.25 11:25:38 | 2,00 Tsd. | 8,690 |
05.06.25 11:20:53 | 100 | 8,702 |
05.06.25 09:34:29 | 5,70 Tsd. | 8,750 |
05.06.25 09:33:47 | 20 | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:10 | 100 | 8,754 |
05.06.25 08:42:13 | 5 | 8,826 |
05.06.25 08:16:04 | 0 | 8,768 |
04.06.25 16:08:39 | 344 | 8,648 |
04.06.25 14:26:24 | 100 | 8,636 |
04.06.25 08:47:02 | 200 | 8,492 |
04.06.25 08:43:07 | 60 | 8,502 |
04.06.25 08:12:02 | 555 | 8,440 |
04.06.25 08:01:34 | 200 | 8,476 |
03.06.25 19:54:04 | 100 | 8,438 |
03.06.25 18:29:19 | 150 | 8,398 |
03.06.25 17:01:18 | 500 | 8,400 |
03.06.25 14:41:10 | 55 | 8,494 |
03.06.25 12:08:04 | 103 | 8,534 |
03.06.25 09:33:28 | 250 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:52 | 30 | 8,350 |
03.06.25 08:16:05 | 0 | 8,474 |
02.06.25 19:38:18 | 20 | 8,474 |
02.06.25 18:03:15 | 7 | 8,540 |
02.06.25 11:36:34 | 155 | 8,472 |
02.06.25 09:44:30 | 20 | 8,388 |
02.06.25 09:24:20 | 100 | 8,470 |
02.06.25 09:05:49 | 30 | 8,514 |
02.06.25 09:01:03 | 200 | 8,534 |
02.06.25 08:56:29 | 25 | 8,354 |
02.06.25 08:43:46 | 100 | 8,448 |
02.06.25 08:36:29 | 500 | 8,400 |
02.06.25 08:26:01 | 300 | 8,400 |
02.06.25 08:01:39 | 500 | 8,280 |
02.06.25 08:01:25 | 1,20 Tsd. | 8,300 |