THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:28 | 150 | 8,712 |
09:56:23 | 40 | 8,754 |
08:16:04 | 0 | 8,766 |
17.06.25 18:19:48 | 23 | 8,846 |
17.06.25 09:21:10 | 1,00 Tsd. | 8,350 |
17.06.25 09:00:17 | 500 | 8,556 |
17.06.25 08:14:51 | 11 | 8,656 |
17.06.25 08:00:38 | 20 | 8,638 |
16.06.25 13:39:12 | 275 | 8,676 |
16.06.25 13:35:14 | 200 | 8,664 |
16.06.25 11:34:14 | 400 | 8,566 |
16.06.25 08:10:53 | 200 | 8,430 |
13.06.25 12:00:19 | 1,07 Tsd. | 8,350 |
13.06.25 11:50:02 | 200 | 8,352 |
13.06.25 10:18:16 | 250 | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:52 | 372 | 8,472 |
13.06.25 10:11:54 | 10 | 8,468 |
13.06.25 09:04:03 | 100 | 8,448 |
13.06.25 08:57:54 | 200 | 8,368 |
13.06.25 08:15:24 | 1 | 8,300 |
13.06.25 08:03:18 | 200 | 8,342 |
12.06.25 17:03:54 | 300 | 8,428 |
12.06.25 13:45:53 | 63 | 8,306 |
12.06.25 10:15:40 | 446 | 8,338 |
12.06.25 08:03:19 | 1,20 Tsd. | 8,400 |
11.06.25 16:27:51 | 30 | 8,372 |
11.06.25 09:18:39 | 1 | 8,304 |
11.06.25 08:52:28 | 1,35 Tsd. | 8,390 |
11.06.25 08:05:57 | 200 | 8,360 |
10.06.25 18:31:11 | 250 | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:15 | 35 | 8,308 |
10.06.25 11:53:30 | 80 | 8,276 |
10.06.25 10:53:38 | 80 | 8,280 |
10.06.25 08:12:23 | 1,00 Tsd. | 8,460 |
09.06.25 08:08:33 | 50 | 8,538 |
06.06.25 19:57:34 | 100 | 8,580 |
06.06.25 17:39:21 | 200 | 8,604 |
06.06.25 16:56:26 | 58 | 8,516 |
06.06.25 15:02:37 | 100 | 8,500 |
06.06.25 14:33:54 | 150 | 8,576 |
06.06.25 14:05:08 | 1,00 Tsd. | 8,544 |
06.06.25 13:01:54 | 1,15 Tsd. | 8,648 |
06.06.25 12:31:26 | 100 | 8,662 |
06.06.25 12:28:41 | 300 | 8,664 |
06.06.25 11:52:20 | 120 | 8,660 |