Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | 100 | 196,31 |
15:34:13 | 100 | 196,31 |
15:34:13 | 100 | 196,25 |
15:34:13 | 100 | 196,25 |
15:34:13 | 200 | 196,34 |
15:34:13 | 100 | 196,36 |
15:34:13 | 300 | 196,36 |
15:34:13 | 100 | 196,39 |
15:34:13 | 100 | 196,46 |
15:34:12 | 100 | 196,65 |
15:34:12 | 100 | 196,65 |
15:34:12 | 100 | 196,71 |
15:34:11 | 100 | 196,72 |
15:34:07 | 100 | 196,74 |
15:34:07 | 100 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 100 | 196,76 |
15:34:07 | 100 | 196,79 |
15:34:07 | 190 | 196,79 |
15:34:07 | 164 | 196,77 |
15:34:07 | 100 | 196,71 |
15:34:06 | 100 | 196,68 |
15:34:06 | 100 | 196,59 |
15:34:06 | 100 | 196,58 |
15:34:05 | 100 | 196,58 |
15:34:05 | 228 | 196,42 |
15:34:04 | 100 | 196,49 |
15:34:04 | 100 | 196,54 |
15:34:03 | 228 | 196,62 |
15:34:02 | 100 | 196,65 |
15:34:01 | 100 | 196,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 162 | 196,59 |
15:34:01 | 100 | 196,56 |
15:34:00 | 100 | 196,74 |
15:34:00 | 100 | 196,75 |
15:33:59 | 100 | 196,80 |
15:33:59 | 100 | 196,74 |
15:33:58 | 136 | 196,72 |
15:33:57 | 100 | 196,75 |
15:33:57 | 100 | 196,74 |
15:33:57 | 100 | 196,73 |
15:33:57 | 100 | 196,74 |
15:33:57 | 100 | 196,73 |
15:33:57 | 100 | 196,73 |
15:33:57 | 100 | 196,77 |
15:33:57 | 100 | 196,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login