JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:55 | 14 | 143,78 |
14:14:48 | 67 | 143,72 |
13:54:28 | 15 | 143,64 |
13:39:36 | 2 | 143,62 |
13:19:41 | 16 | 143,60 |
13:19:41 | 2 | 143,50 |
13:19:41 | 23 | 143,60 |
13:19:41 | 1 | 143,60 |
13:19:41 | 4 | 143,60 |
13:18:53 | 21 | 143,62 |
13:18:53 | 23 | 143,62 |
13:18:53 | 2 | 143,62 |
13:18:53 | 21 | 143,62 |
13:18:53 | 23 | 143,62 |
13:18:52 | 21 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:52 | 2 | 143,64 |
13:18:52 | 21 | 143,64 |
13:18:52 | 2 | 143,64 |
13:18:52 | 21 | 143,64 |
13:18:52 | 2 | 143,64 |
13:18:52 | 21 | 143,64 |
13:18:52 | 2 | 143,64 |
13:18:52 | 21 | 143,64 |
13:18:52 | 2 | 143,64 |
13:18:52 | 21 | 143,64 |
13:17:23 | 35 | 143,34 |
13:05:57 | 23 | 143,52 |
13:05:15 | 33 | 143,60 |
13:03:47 | 23 | 143,62 |
12:51:54 | 23 | 143,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:39 | 23 | 143,64 |
12:31:54 | 22 | 143,66 |
12:22:41 | 12 | 143,70 |
12:16:27 | 20 | 143,84 |
12:16:20 | 1 | 143,74 |
12:16:20 | 6 | 143,72 |
12:16:20 | 36 | 143,84 |
12:16:20 | 40 | 143,84 |
12:16:20 | 45 | 143,84 |
12:16:20 | 37 | 143,82 |
11:59:42 | 5 | 143,64 |
11:47:56 | 3 | 143,58 |
11:47:56 | 53 | 143,64 |
11:32:02 | 3 | 143,70 |
11:30:07 | 23 | 143,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login