INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 100 | 19,612 |
13:12:06 | 144 | 19,630 |
13:10:41 | 36 | 19,654 |
13:06:39 | 140 | 19,678 |
12:57:09 | 200 | 19,670 |
12:54:03 | 30 | 19,662 |
12:53:05 | 400 | 19,654 |
12:53:03 | 30 | 19,654 |
12:53:03 | 78 | 19,652 |
12:53:03 | 438 | 19,652 |
12:52:15 | 2 | 19,628 |
12:51:53 | 56 | 19,626 |
12:51:53 | 44 | 19,628 |
12:49:53 | 193 | 19,648 |
12:49:53 | 322 | 19,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 218 | 19,638 |
12:43:44 | 175 | 19,638 |
12:43:44 | 25 | 19,638 |
12:42:13 | 1,10 Tsd. | 19,628 |
12:40:13 | 216 | 19,636 |
12:40:13 | 92 | 19,636 |
12:40:03 | 88 | 19,634 |
12:34:57 | 112 | 19,638 |
12:32:37 | 486 | 19,640 |
12:30:55 | 11 | 19,628 |
12:30:39 | 100 | 19,622 |
12:30:38 | 100 | 19,622 |
12:30:38 | 890 | 19,622 |
12:30:37 | 100 | 19,622 |
12:30:36 | 176 | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:36 | 481 | 19,624 |
12:30:36 | 143 | 19,624 |
12:30:36 | 267 | 19,622 |
12:30:36 | 768 | 19,622 |
12:26:17 | 10 | 19,628 |
12:05:52 | 14 | 19,612 |
12:05:51 | 514 | 19,600 |
11:59:14 | 22 | 19,600 |
11:59:10 | 100 | 19,600 |
11:59:09 | 100 | 19,600 |
11:59:09 | 100 | 19,600 |
11:59:08 | 100 | 19,600 |
11:59:07 | 478 | 19,600 |
11:59:07 | 100 | 19,600 |
11:58:24 | 35 | 19,586 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login