COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:07 | 0 | 13,410 |
08.04.24 11:25:29 | 3,60 Tsd. | 13,425 |
08.04.24 08:00:13 | 0 | 13,260 |
05.04.24 18:16:13 | 36 | 13,285 |
05.04.24 13:27:08 | 500 | 13,065 |
05.04.24 08:01:54 | 0 | 13,190 |
04.04.24 17:22:55 | 160 | 13,385 |
04.04.24 15:00:21 | 700 | 13,450 |
04.04.24 11:59:22 | 79 | 13,365 |
04.04.24 08:22:54 | 225 | 13,320 |
04.04.24 08:03:24 | 0 | 13,295 |
03.04.24 08:00:21 | 0 | 12,695 |
02.04.24 19:18:17 | 10 | 12,705 |
02.04.24 16:05:03 | 2,00 Tsd. | 12,740 |
02.04.24 11:06:34 | 100 | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:05:51 | 260 | 12,800 |
02.04.24 08:04:18 | 3,76 Tsd. | 12,665 |
28.03.24 15:12:58 | 100 | 12,730 |
28.03.24 11:22:53 | 100 | 12,775 |
28.03.24 08:06:04 | 0 | 12,730 |
27.03.24 11:25:49 | 10 | 12,735 |
27.03.24 08:03:36 | 0 | 12,630 |
Keine Daten verfügbar