EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:22 | 20 | 17,870 |
14:44:57 | 213 | 17,870 |
14:42:47 | 3,03 Tsd. | 17,870 |
14:41:45 | 727 | 17,860 |
14:41:45 | 71 | 17,860 |
14:35:30 | 270 | 17,860 |
14:35:30 | 1,10 Tsd. | 17,860 |
14:34:16 | 774 | 17,870 |
14:34:09 | 433 | 17,870 |
14:34:09 | 308 | 17,870 |
14:29:18 | 1,74 Tsd. | 17,860 |
14:29:03 | 1,19 Tsd. | 17,860 |
14:28:53 | 3,25 Tsd. | 17,850 |
14:26:42 | 1,43 Tsd. | 17,840 |
14:18:08 | 25 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | 7 | 17,830 |
14:07:44 | 251 | 17,840 |
14:07:27 | 240 | 17,840 |
14:07:21 | 477 | 17,850 |
14:07:16 | 128 | 17,850 |
14:07:16 | 1,25 Tsd. | 17,850 |
14:03:00 | 430 | 17,860 |
14:01:24 | 714 | 17,860 |
14:01:24 | 831 | 17,860 |
13:59:16 | 948 | 17,860 |
13:58:56 | 81 | 17,860 |
13:56:48 | 619 | 17,860 |
13:54:49 | 80 | 17,870 |
13:52:30 | 114 | 17,860 |
13:52:30 | 158 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:30 | 62 | 17,860 |
13:50:42 | 294 | 17,850 |
13:50:42 | 1,03 Tsd. | 17,850 |
13:48:39 | 25 | 17,840 |
13:48:38 | 2,57 Tsd. | 17,850 |
13:46:14 | 417 | 17,840 |
13:42:12 | 809 | 17,840 |
13:41:10 | 112 | 17,840 |
13:41:10 | 100 | 17,840 |
13:39:54 | 975 | 17,840 |
13:39:41 | 1,20 Tsd. | 17,840 |
13:38:15 | 400 | 17,850 |
13:38:15 | 400 | 17,850 |
13:38:15 | 400 | 17,850 |
13:38:15 | 418 | 17,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login