COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:10 | 177 | 30,020 |
14:38:47 | 969 | 30,030 |
14:38:42 | 1,04 Tsd. | 30,010 |
14:38:10 | 61 | 30,020 |
14:37:25 | 228 | 30,020 |
14:37:25 | 112 | 30,020 |
14:37:03 | 109 | 30,010 |
14:37:01 | 689 | 30,010 |
14:35:09 | 214 | 30,000 |
14:35:09 | 1,45 Tsd. | 30,000 |
14:34:58 | 916 | 30,000 |
14:34:53 | 415 | 30,000 |
14:34:48 | 916 | 30,000 |
14:34:47 | 718 | 30,000 |
14:34:47 | 209 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:47 | 652 | 29,990 |
14:33:43 | 87 | 29,980 |
14:32:17 | 764 | 29,970 |
14:32:17 | 209 | 29,970 |
14:31:38 | 555 | 29,980 |
14:31:38 | 34 | 29,980 |
14:30:58 | 60 | 29,970 |
14:30:58 | 247 | 29,980 |
14:30:23 | 299 | 29,970 |
14:29:28 | 1,04 Tsd. | 29,970 |
14:29:00 | 204 | 29,950 |
14:28:50 | 460 | 29,940 |
14:28:20 | 638 | 29,940 |
14:27:26 | 16 | 29,930 |
14:26:52 | 135 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:52 | 119 | 29,930 |
14:26:52 | 209 | 29,930 |
14:26:52 | 455 | 29,930 |
14:26:42 | 881 | 29,930 |
14:26:42 | 400 | 29,930 |
14:26:42 | 301 | 29,940 |
14:26:33 | 170 | 29,950 |
14:25:58 | 453 | 29,950 |
14:25:51 | 411 | 29,950 |
14:25:51 | 824 | 29,950 |
14:24:46 | 250 | 29,940 |
14:23:45 | 118 | 29,940 |
14:23:45 | 16 | 29,940 |
14:23:44 | 102 | 29,940 |
14:23:42 | 409 | 29,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login