ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:15 | - | 49,430 |
14:24:14 | - | 49,430 |
14:24:12 | - | 49,435 |
14:24:10 | - | 49,440 |
14:24:08 | - | 49,440 |
14:24:07 | - | 49,430 |
14:24:04 | - | 49,425 |
14:23:59 | - | 49,420 |
14:23:57 | - | 49,425 |
14:23:54 | - | 49,435 |
14:23:52 | - | 49,430 |
14:23:40 | - | 49,435 |
14:23:37 | - | 49,430 |
14:23:28 | - | 49,425 |
14:23:23 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:18 | - | 49,425 |
14:23:16 | - | 49,430 |
14:23:14 | - | 49,425 |
14:23:06 | - | 49,430 |
14:22:56 | - | 49,425 |
14:22:56 | - | 49,435 |
14:22:53 | - | 49,425 |
14:22:51 | - | 49,425 |
14:22:50 | - | 49,435 |
14:22:45 | - | 49,430 |
14:22:38 | - | 49,435 |
14:22:25 | - | 49,430 |
14:22:21 | - | 49,435 |
14:22:17 | - | 49,430 |
14:22:10 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | - | 49,430 |
14:22:02 | - | 49,435 |
14:21:59 | - | 49,435 |
14:21:56 | - | 49,425 |
14:21:53 | - | 49,425 |
14:21:52 | - | 49,435 |
14:21:49 | - | 49,430 |
14:21:45 | - | 49,425 |
14:21:42 | - | 49,430 |
14:21:40 | - | 49,425 |
14:21:37 | - | 49,435 |
14:21:33 | - | 49,430 |
14:21:31 | - | 49,435 |
14:21:28 | - | 49,430 |
14:21:25 | - | 49,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login