Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

03.09.25 22:50:18 RT

Bid: 57,030 EUR | Ask: 57,240 EUR

57,030 EUR -0,97 % (-0,560)

Zeit	Vol. Stk.	Kurs
22:50:18	-	57,030
22:49:56	-	57,030
22:49:28	-	57,030
22:49:26	-	57,030
22:49:08	-	57,030
22:48:49	-	57,030
22:48:46	-	57,030
22:48:10	-	57,030
22:47:59	-	57,020
22:47:56	-	57,030
22:47:46	-	57,020
22:47:45	-	57,030
22:47:42	-	57,020
22:47:22	-	57,030
22:47:06	-	57,020

Zeit	Vol. Stk.	Kurs
22:46:55	-	57,030
22:46:49	-	57,020
22:46:48	-	57,030
22:46:34	-	57,020
22:46:33	-	57,030
22:46:24	-	57,020
22:46:22	-	57,030
22:46:19	-	57,020
22:46:18	-	57,030
22:46:17	-	57,020
22:46:14	-	57,030
22:46:09	-	57,020
22:46:01	-	57,030
22:45:51	-	57,030
22:45:48	-	57,030

Zeit	Vol. Stk.	Kurs
22:45:14	-	57,020
22:45:12	-	57,030
22:45:09	-	57,020
22:45:02	-	57,030
22:45:01	-	57,030
22:44:57	-	57,030
22:44:24	-	57,030
22:44:14	-	57,030
22:44:13	-	57,020
22:44:11	-	57,030
22:44:10	-	57,020
22:44:09	-	57,030
22:43:45	-	57,020
22:43:42	-	57,020
22:43:34	-	57,010

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein