HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:59:50 | - | 18,824 |
14.07.25 22:59:47 | - | 18,840 |
14.07.25 22:58:44 | - | 18,836 |
14.07.25 22:55:50 | - | 18,840 |
14.07.25 22:55:42 | - | 18,840 |
14.07.25 22:55:29 | - | 18,856 |
14.07.25 22:55:16 | - | 18,860 |
14.07.25 22:55:11 | - | 18,854 |
14.07.25 22:52:58 | - | 18,848 |
14.07.25 22:52:29 | - | 18,850 |
14.07.25 22:51:28 | - | 18,848 |
14.07.25 22:51:16 | - | 18,850 |
14.07.25 22:50:22 | - | 18,848 |
14.07.25 22:41:34 | - | 18,834 |
14.07.25 22:26:54 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:12:35 | - | 18,826 |
14.07.25 22:12:18 | - | 18,828 |
14.07.25 22:10:56 | - | 18,826 |
14.07.25 22:05:16 | - | 18,822 |
14.07.25 22:04:35 | - | 18,834 |
14.07.25 22:01:06 | - | 18,836 |
14.07.25 22:00:19 | - | 18,822 |
14.07.25 22:00:13 | - | 18,814 |
14.07.25 22:00:03 | - | 18,840 |
14.07.25 21:59:54 | - | 18,852 |
14.07.25 21:59:26 | - | 18,866 |
14.07.25 21:59:25 | - | 18,874 |
14.07.25 21:58:50 | - | 18,866 |
14.07.25 21:57:30 | - | 18,870 |
14.07.25 21:57:26 | - | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:57:24 | - | 18,862 |
14.07.25 21:57:01 | - | 18,858 |
14.07.25 21:56:10 | - | 18,852 |
14.07.25 21:55:50 | - | 18,842 |
14.07.25 21:55:16 | - | 18,836 |
14.07.25 21:54:24 | - | 18,842 |
14.07.25 21:54:08 | - | 18,850 |
14.07.25 21:54:04 | - | 18,842 |
14.07.25 21:53:52 | - | 18,834 |
14.07.25 21:53:38 | - | 18,840 |
14.07.25 21:53:30 | - | 18,852 |
14.07.25 21:53:17 | - | 18,860 |
14.07.25 21:53:10 | - | 18,870 |
14.07.25 21:52:44 | - | 18,876 |
14.07.25 21:52:26 | - | 18,866 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login