HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:37 | - | 19,676 |
11.07.25 22:56:16 | - | 19,700 |
11.07.25 22:53:53 | - | 19,694 |
11.07.25 22:52:40 | - | 19,698 |
11.07.25 22:50:01 | - | 19,704 |
11.07.25 22:48:37 | - | 19,692 |
11.07.25 22:48:36 | - | 19,626 |
11.07.25 22:44:05 | - | 19,692 |
11.07.25 22:38:06 | - | 19,698 |
11.07.25 22:30:56 | - | 19,704 |
11.07.25 22:30:29 | - | 19,720 |
11.07.25 22:26:57 | - | 19,714 |
11.07.25 22:26:37 | - | 19,700 |
11.07.25 22:24:52 | - | 19,714 |
11.07.25 22:19:06 | - | 19,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:11:26 | - | 19,704 |
11.07.25 22:11:17 | - | 19,708 |
11.07.25 22:09:06 | - | 19,702 |
11.07.25 22:08:59 | - | 19,708 |
11.07.25 22:08:52 | - | 19,684 |
11.07.25 22:08:46 | - | 19,680 |
11.07.25 22:06:12 | - | 19,706 |
11.07.25 22:06:05 | - | 19,716 |
11.07.25 22:05:59 | - | 19,656 |
11.07.25 22:05:41 | - | 19,660 |
11.07.25 22:05:36 | - | 19,666 |
11.07.25 22:05:12 | - | 19,658 |
11.07.25 22:05:05 | - | 19,666 |
11.07.25 22:04:56 | - | 19,660 |
11.07.25 22:04:48 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:04:43 | - | 19,634 |
11.07.25 22:04:28 | - | 19,640 |
11.07.25 22:04:12 | - | 19,622 |
11.07.25 22:03:56 | - | 19,630 |
11.07.25 22:03:42 | - | 19,634 |
11.07.25 22:03:28 | - | 19,650 |
11.07.25 22:03:11 | - | 19,662 |
11.07.25 22:03:00 | - | 19,676 |
11.07.25 22:02:54 | - | 19,702 |
11.07.25 22:02:47 | - | 19,710 |
11.07.25 22:02:09 | - | 19,666 |
11.07.25 22:02:02 | - | 19,656 |
11.07.25 22:01:09 | - | 19,644 |
11.07.25 22:01:01 | - | 19,636 |
11.07.25 22:00:22 | - | 19,676 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login