HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:59:56 | - | 18,218 |
16.07.25 22:58:39 | - | 18,208 |
16.07.25 22:58:34 | - | 18,216 |
16.07.25 22:55:44 | - | 18,208 |
16.07.25 22:52:08 | - | 18,202 |
16.07.25 22:51:52 | - | 18,206 |
16.07.25 22:50:54 | - | 18,196 |
16.07.25 22:41:50 | - | 18,192 |
16.07.25 22:33:22 | - | 18,198 |
16.07.25 22:29:17 | - | 18,192 |
16.07.25 22:11:23 | - | 18,192 |
16.07.25 22:09:03 | - | 18,196 |
16.07.25 22:07:33 | - | 18,188 |
16.07.25 22:07:01 | - | 18,172 |
16.07.25 22:05:26 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:00:16 | - | 18,172 |
16.07.25 22:00:13 | - | 18,208 |
16.07.25 22:00:04 | - | 18,228 |
16.07.25 21:59:50 | - | 18,228 |
16.07.25 21:59:44 | - | 18,232 |
16.07.25 21:59:37 | - | 18,250 |
16.07.25 21:59:29 | - | 18,238 |
16.07.25 21:57:38 | - | 18,248 |
16.07.25 21:57:21 | - | 18,244 |
16.07.25 21:56:43 | - | 18,240 |
16.07.25 21:56:05 | - | 18,232 |
16.07.25 21:55:58 | - | 18,240 |
16.07.25 21:55:12 | - | 18,244 |
16.07.25 21:55:06 | - | 18,254 |
16.07.25 21:54:45 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:54:31 | - | 18,248 |
16.07.25 21:54:25 | - | 18,250 |
16.07.25 21:54:12 | - | 18,260 |
16.07.25 21:54:04 | - | 18,256 |
16.07.25 21:54:03 | - | 18,250 |
16.07.25 21:53:50 | - | 18,248 |
16.07.25 21:53:48 | - | 18,242 |
16.07.25 21:53:36 | - | 18,234 |
16.07.25 21:53:20 | - | 18,232 |
16.07.25 21:53:14 | - | 18,234 |
16.07.25 21:52:55 | - | 18,224 |
16.07.25 21:52:21 | - | 18,218 |
16.07.25 21:52:14 | - | 18,210 |
16.07.25 21:51:55 | - | 18,208 |
16.07.25 21:51:37 | - | 18,204 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login