HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:04 | - | 18,880 |
18:18:54 | - | 18,888 |
18:18:49 | - | 18,890 |
18:18:25 | - | 18,898 |
18:18:14 | - | 18,888 |
18:18:00 | - | 18,880 |
18:17:28 | - | 18,870 |
18:17:23 | - | 18,866 |
18:16:44 | - | 18,870 |
18:16:37 | - | 18,854 |
18:16:32 | - | 18,836 |
18:16:27 | - | 18,832 |
18:15:57 | - | 18,826 |
18:15:51 | - | 18,828 |
18:15:49 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:19 | - | 18,836 |
18:15:14 | - | 18,852 |
18:14:56 | - | 18,852 |
18:14:43 | - | 18,846 |
18:14:24 | - | 18,854 |
18:14:08 | - | 18,860 |
18:14:06 | - | 18,870 |
18:13:50 | - | 18,886 |
18:13:33 | - | 18,904 |
18:13:27 | - | 18,900 |
18:12:54 | - | 18,892 |
18:12:42 | - | 18,904 |
18:12:36 | - | 18,910 |
18:12:32 | - | 18,918 |
18:12:27 | - | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:20 | - | 18,904 |
18:12:01 | - | 18,910 |
18:11:41 | - | 18,914 |
18:11:36 | - | 18,920 |
18:11:26 | - | 18,934 |
18:10:54 | - | 18,930 |
18:10:48 | - | 18,928 |
18:09:51 | - | 18,940 |
18:09:46 | - | 18,936 |
18:09:20 | - | 18,950 |
18:09:15 | - | 18,940 |
18:08:50 | - | 18,942 |
18:08:42 | - | 18,940 |
18:08:17 | - | 18,944 |
18:08:05 | - | 18,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login