HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:54 | - | 18,314 |
14:07:32 | - | 18,312 |
14:03:21 | - | 18,318 |
14:02:06 | - | 18,322 |
14:02:00 | - | 18,326 |
14:01:27 | - | 18,328 |
14:00:58 | - | 18,326 |
14:00:40 | - | 18,324 |
14:00:34 | - | 18,330 |
13:57:27 | - | 18,322 |
13:55:56 | - | 18,316 |
13:55:26 | - | 18,320 |
13:55:05 | - | 18,324 |
13:54:44 | - | 18,320 |
13:54:28 | - | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:16 | - | 18,320 |
13:52:03 | - | 18,324 |
13:50:59 | - | 18,320 |
13:49:50 | - | 18,320 |
13:49:33 | - | 18,324 |
13:48:52 | - | 18,322 |
13:48:14 | - | 18,326 |
13:40:59 | - | 18,322 |
13:29:09 | - | 18,326 |
13:27:37 | - | 18,330 |
13:24:09 | - | 18,324 |
13:17:12 | - | 18,324 |
13:16:00 | - | 18,312 |
13:15:09 | - | 18,316 |
13:15:04 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:12 | - | 18,298 |
13:13:12 | - | 18,292 |
13:10:07 | - | 18,280 |
13:08:14 | - | 18,274 |
13:03:13 | - | 18,276 |
13:01:49 | - | 18,282 |
13:00:26 | - | 18,270 |
13:00:05 | - | 18,268 |
12:59:43 | - | 18,248 |
12:54:37 | - | 18,252 |
12:53:52 | - | 18,244 |
12:47:52 | - | 18,236 |
12:47:47 | - | 18,214 |
12:47:37 | - | 18,308 |
12:47:32 | - | 18,298 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login