PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:07 | 0 | 47,570 |
| 29.10.25 11:00:04 | 0 | 48,940 |
| 28.10.25 11:00:05 | 0 | 47,710 |
| 27.10.25 11:00:05 | 0 | 47,840 |
| 24.10.25 11:42:02 | 0 | 46,670 |
| 23.10.25 11:00:06 | 0 | 44,380 |
| 22.10.25 11:00:05 | 0 | 43,090 |
| 21.10.25 11:00:05 | 0 | 43,060 |
| 20.10.25 11:00:05 | 0 | 42,330 |
| 17.10.25 11:00:06 | 0 | 41,190 |
| 16.10.25 11:00:06 | 0 | 41,910 |
| 15.10.25 11:00:05 | 0 | 41,040 |
| 14.10.25 11:00:06 | 0 | 40,780 |
| 13.10.25 11:00:03 | 0 | 41,550 |
| 10.10.25 11:00:05 | 0 | 41,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:00:04 | 0 | 42,300 |
| 08.10.25 11:42:06 | 0 | 42,060 |
| 06.10.25 11:00:06 | 0 | 43,280 |
| 03.10.25 11:00:07 | 0 | 42,760 |
| 02.10.25 11:00:04 | 0 | 42,420 |
| 01.10.25 11:00:17 | 0 | 41,590 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login