SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:04 | 0 | 32,220 |
01.10.25 11:00:04 | 0 | 30,060 |
30.09.25 11:00:03 | 0 | 30,400 |
29.09.25 11:15:02 | 0 | 30,140 |
26.09.25 11:36:02 | 0 | 29,340 |
25.09.25 11:00:04 | 0 | 30,600 |
24.09.25 11:00:03 | 0 | 31,140 |
23.09.25 11:42:03 | 0 | 31,340 |
22.09.25 11:00:04 | 0 | 29,560 |
19.09.25 11:00:04 | 0 | 29,400 |
18.09.25 12:39:04 | 0 | 28,980 |
17.09.25 11:00:03 | 0 | 27,500 |
16.09.25 11:42:01 | 0 | 28,300 |
15.09.25 11:00:05 | 0 | 26,700 |
12.09.25 11:00:03 | 0 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:00:05 | 0 | 26,440 |
10.09.25 11:00:05 | 0 | 26,900 |
09.09.25 11:00:03 | 0 | 26,240 |
08.09.25 11:00:03 | 0 | 25,880 |
05.09.25 11:15:02 | 0 | 25,440 |
04.09.25 11:00:05 | 0 | 24,480 |
03.09.25 11:00:04 | 0 | 24,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login