AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:35 | 15 | 15,610 |
03.05.24 16:39:33 | 6 | 15,576 |
03.05.24 16:39:33 | 190 | 15,570 |
03.05.24 16:27:08 | 6 | 15,580 |
03.05.24 15:46:07 | 42 | 15,578 |
03.05.24 15:35:01 | 38 | 15,610 |
03.05.24 15:29:54 | 70 | 15,600 |
03.05.24 15:29:54 | 24 | 15,608 |
03.05.24 14:26:31 | 6 | 15,698 |
03.05.24 14:01:26 | 30 | 15,690 |
03.05.24 14:00:34 | 30 | 15,692 |
03.05.24 13:39:40 | 5 | 15,740 |
03.05.24 13:31:37 | 8 | 15,694 |
03.05.24 13:31:37 | 22 | 15,694 |
03.05.24 13:27:47 | 30 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:27:37 | 6 | 15,666 |
03.05.24 13:27:37 | 7 | 15,664 |
03.05.24 13:27:32 | 242 | 15,694 |
03.05.24 13:27:32 | 128 | 15,688 |
03.05.24 13:27:32 | 30 | 15,680 |
03.05.24 12:49:09 | 6 | 15,656 |
03.05.24 11:59:04 | 90 | 15,716 |
03.05.24 11:59:04 | 20 | 15,716 |
03.05.24 11:07:33 | 36 | 15,710 |
03.05.24 11:07:33 | 64 | 15,700 |
03.05.24 10:44:15 | 6 | 15,614 |
03.05.24 10:44:14 | 4 | 15,612 |
03.05.24 10:44:14 | 160 | 15,612 |
03.05.24 10:15:06 | 5 | 15,640 |
03.05.24 10:15:06 | 47 | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:59 | 6 | 15,602 |
03.05.24 10:13:59 | 16 | 15,640 |
03.05.24 10:13:59 | 8 | 15,640 |
03.05.24 10:13:59 | 400 | 15,640 |
03.05.24 10:13:59 | 6 | 15,640 |
03.05.24 10:12:08 | 28 | 15,656 |
03.05.24 10:00:11 | 350 | 15,672 |
03.05.24 09:58:18 | 350 | 15,662 |
03.05.24 09:56:45 | 300 | 15,660 |
03.05.24 09:52:46 | 136 | 15,588 |
03.05.24 09:50:14 | 92 | 15,598 |
03.05.24 09:50:14 | 668 | 15,600 |
03.05.24 09:48:19 | 6 | 15,620 |
03.05.24 09:37:36 | 30 | 15,614 |
03.05.24 09:16:10 | 84 | 15,606 |