SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:49 | 50 | 38,880 |
15:32:47 | 128 | 38,900 |
15:32:45 | 48 | 38,880 |
15:32:06 | 244 | 38,920 |
15:31:23 | 128 | 38,960 |
15:31:11 | 51 | 39,060 |
15:31:11 | 62 | 39,060 |
15:30:11 | 19 | 39,100 |
15:30:11 | 34 | 39,100 |
15:30:11 | 34 | 39,100 |
15:30:11 | 34 | 39,100 |
15:30:11 | 34 | 39,100 |
15:30:11 | 34 | 39,100 |
15:30:11 | 34 | 39,100 |
15:30:11 | 20 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | 14 | 39,100 |
15:30:11 | 102 | 39,100 |
15:30:01 | 34 | 39,100 |
15:30:01 | 34 | 39,100 |
15:30:01 | 34 | 39,100 |
15:30:01 | 34 | 39,100 |
15:30:01 | 2 | 39,100 |
15:30:01 | 134 | 39,100 |
15:30:01 | 134 | 39,100 |
15:29:45 | 70 | 39,120 |
15:29:45 | 721 | 39,140 |
15:29:45 | 30 | 39,140 |
15:29:45 | 211 | 39,160 |
15:24:45 | 80 | 39,260 |
15:22:19 | 127 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:55 | 39 | 39,260 |
15:12:30 | 26 | 39,260 |
15:04:05 | 69 | 39,180 |
15:04:05 | 7 | 39,180 |
15:03:55 | 140 | 39,220 |
15:03:55 | 32 | 39,220 |
14:59:53 | 59 | 39,180 |
14:59:53 | 15 | 39,180 |
14:57:28 | 104 | 39,200 |
14:56:21 | 93 | 39,220 |
14:56:21 | 72 | 39,200 |
14:56:20 | 51 | 39,160 |
14:56:20 | 22 | 39,180 |
14:56:20 | 670 | 39,200 |
14:56:08 | 75 | 39,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login