Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:18 | 100 | 127,21 |
21:20:18 | 100 | 127,21 |
21:20:18 | 100 | 127,21 |
21:20:15 | 100 | 127,20 |
21:20:02 | 100 | 127,20 |
21:20:02 | 100 | 127,19 |
21:17:26 | 100 | 127,24 |
21:16:26 | 100 | 127,24 |
21:14:59 | 100 | 127,21 |
21:14:39 | 100 | 127,20 |
21:13:57 | 100 | 127,19 |
21:13:44 | 100 | 127,16 |
21:13:44 | 100 | 127,16 |
21:13:37 | 100 | 127,18 |
21:13:37 | 100 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:37 | 100 | 127,21 |
21:12:40 | 100 | 127,30 |
21:12:38 | 100 | 127,27 |
21:12:34 | 100 | 127,25 |
21:12:33 | 100 | 127,24 |
21:12:23 | 100 | 127,26 |
21:12:19 | 100 | 127,28 |
21:12:19 | 100 | 127,27 |
21:12:19 | 100 | 127,28 |
21:12:18 | 100 | 127,29 |
21:12:18 | 100 | 127,28 |
21:12:18 | 100 | 127,27 |
21:12:15 | 100 | 127,27 |
21:12:09 | 100 | 127,24 |
21:12:09 | 300 | 127,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:08 | 100 | 127,21 |
21:11:22 | 100 | 127,32 |
21:09:28 | 100 | 127,41 |
21:09:21 | 100 | 127,40 |
21:09:16 | 100 | 127,39 |
21:08:42 | 100 | 127,35 |
21:08:24 | 100 | 127,31 |
21:07:47 | 100 | 127,30 |
21:07:47 | 100 | 127,29 |
21:06:47 | 125 | 127,29 |
21:05:47 | 100 | 127,28 |
21:05:36 | 150 | 127,30 |
21:05:34 | 100 | 127,29 |
21:05:33 | 100 | 127,27 |
21:05:33 | 100 | 127,27 |