CME Group
WKN A0MW32 |
ISIN US12572Q1058 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 100 | 207,96 |
15:30:38 | 100 | 207,79 |
15:30:36 | 100 | 207,75 |
15:30:35 | 100 | 207,74 |
15:30:31 | 600 | 207,36 |
15:30:31 | 100 | 207,36 |
15:30:18 | 100 | 207,99 |
15:30:07 | 100 | 207,79 |
15:30:05 | 100 | 207,84 |
15:30:04 | 100 | 207,86 |
17.08.22 21:59:51 | 100 | 206,50 |
17.08.22 21:59:50 | 100 | 206,52 |
17.08.22 21:59:50 | 100 | 206,53 |
17.08.22 21:59:30 | 100 | 206,54 |
17.08.22 21:59:29 | 100 | 206,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 21:59:22 | 100 | 206,50 |
17.08.22 21:59:18 | 100 | 206,43 |
17.08.22 21:59:17 | 100 | 206,42 |
17.08.22 21:59:05 | 100 | 206,34 |
17.08.22 21:59:03 | 100 | 206,40 |
17.08.22 21:59:01 | 100 | 206,41 |
17.08.22 21:58:54 | 100 | 206,41 |
17.08.22 21:58:54 | 200 | 206,41 |
17.08.22 21:58:54 | 107 | 206,41 |
17.08.22 21:58:34 | 115 | 206,38 |
17.08.22 21:58:02 | 100 | 206,34 |
17.08.22 21:57:48 | 100 | 206,29 |
17.08.22 21:56:19 | 100 | 206,36 |
17.08.22 21:56:19 | 100 | 206,38 |
17.08.22 21:55:58 | 100 | 206,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 21:55:53 | 156 | 206,29 |
17.08.22 21:55:51 | 260 | 206,26 |
17.08.22 21:55:38 | 100 | 206,36 |
17.08.22 21:55:19 | 100 | 206,39 |
17.08.22 21:55:19 | 100 | 206,39 |
17.08.22 21:55:02 | 200 | 206,50 |
17.08.22 21:55:00 | 100 | 206,40 |
17.08.22 21:55:00 | 100 | 206,45 |
17.08.22 21:55:00 | 100 | 206,43 |
17.08.22 21:54:43 | 100 | 206,42 |
17.08.22 21:54:40 | 100 | 206,36 |
17.08.22 21:54:09 | 100 | 206,39 |
17.08.22 21:53:07 | 100 | 206,34 |
17.08.22 21:51:33 | 200 | 206,27 |
17.08.22 21:51:33 | 100 | 206,27 |