CME Group
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 273,89 |
21:59:54 | 100 | 273,89 |
21:59:51 | 100 | 273,89 |
21:59:51 | 100 | 273,89 |
21:59:51 | 100 | 273,89 |
21:59:50 | 100 | 273,90 |
21:59:49 | 200 | 273,89 |
21:59:44 | 100 | 273,87 |
21:59:24 | 100 | 273,79 |
21:59:00 | 100 | 273,70 |
21:58:41 | 100 | 273,67 |
21:58:38 | 148 | 273,67 |
21:58:37 | 100 | 273,67 |
21:58:37 | 100 | 273,67 |
21:58:36 | 100 | 273,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 273,67 |
21:58:36 | 193 | 273,67 |
21:58:36 | 100 | 273,67 |
21:58:34 | 100 | 273,68 |
21:58:28 | 100 | 273,71 |
21:58:25 | 100 | 273,70 |
21:58:05 | 100 | 273,65 |
21:58:01 | 100 | 273,63 |
21:57:44 | 100 | 273,52 |
21:57:42 | 100 | 273,55 |
21:57:29 | 100 | 273,55 |
21:57:22 | 100 | 273,62 |
21:57:22 | 100 | 273,54 |
21:57:09 | 100 | 273,56 |
21:56:59 | 100 | 273,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 100 | 273,59 |
21:56:45 | 100 | 273,65 |
21:55:46 | 100 | 273,80 |
21:55:43 | 400 | 273,97 |
21:55:21 | 100 | 273,89 |
21:55:21 | 100 | 273,90 |
21:54:50 | 100 | 273,36 |
21:54:50 | 100 | 273,27 |
21:53:30 | 375 | 272,98 |
21:52:46 | 100 | 272,91 |
21:52:35 | 100 | 272,98 |
21:52:35 | 128 | 272,98 |
21:52:34 | 100 | 272,98 |
21:52:32 | 100 | 272,99 |
21:52:06 | 100 | 273,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login