General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:19 | 100 | 49,4350 |
19:09:18 | 100 | 49,4300 |
19:09:18 | 100 | 49,4300 |
19:09:18 | 100 | 49,4300 |
19:09:14 | 100 | 49,4400 |
19:09:14 | 500 | 49,4400 |
19:09:14 | 584 | 49,4400 |
19:09:12 | 200 | 49,4450 |
19:09:11 | 100 | 49,4500 |
19:09:11 | 200 | 49,4500 |
19:09:11 | 100 | 49,4500 |
19:09:10 | 100 | 49,4600 |
19:09:10 | 100 | 49,4650 |
19:09:10 | 100 | 49,4800 |
19:09:10 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | 100 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 2,17 Tsd. | 49,4700 |
19:09:10 | 126 | 49,4700 |
19:09:10 | 1,61 Tsd. | 49,4700 |
19:09:10 | 100 | 49,4750 |
19:09:10 | 300 | 49,4700 |
19:09:10 | 200 | 49,4700 |
19:09:10 | 110 | 49,4700 |
19:09:10 | 150 | 49,4700 |
19:09:10 | 150 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 150 | 49,4700 |
19:09:10 | 150 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | 150 | 49,4700 |
19:09:10 | 280 | 49,4700 |
19:09:10 | 255 | 49,4700 |
19:09:10 | 110 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 442 | 49,4700 |
19:09:10 | 8,32 Tsd. | 49,4700 |
19:09:10 | 351 | 49,4700 |
19:09:10 | 492 | 49,4700 |
19:09:10 | 473 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 100 | 49,4700 |
19:09:10 | 100 | 49,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login