Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:00:00 | 4,95 Mio. | 284,8200 |
08.05.25 22:00:00 | 100 | 284,8900 |
08.05.25 22:00:00 | 359 | 284,9000 |
08.05.25 22:00:00 | 100 | 284,9000 |
08.05.25 21:59:59 | 120 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8850 |
08.05.25 21:59:59 | 300 | 284,8700 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 169 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8808 |
08.05.25 21:59:59 | 200 | 284,8734 |
08.05.25 21:59:59 | 186 | 284,8600 |
08.05.25 21:59:59 | 372 | 284,8900 |
08.05.25 21:59:59 | 169 | 284,8900 |
08.05.25 21:59:59 | 197 | 284,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 200 | 284,8600 |
08.05.25 21:59:59 | 169 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 139 | 284,8900 |
08.05.25 21:59:59 | 169 | 284,8900 |
08.05.25 21:59:59 | 139 | 284,8900 |
08.05.25 21:59:59 | 169 | 284,8900 |
08.05.25 21:59:59 | 123 | 284,8900 |
08.05.25 21:59:59 | 169 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,9400 |
08.05.25 21:59:59 | 100 | 284,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 130 | 284,9300 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 130 | 284,9300 |
08.05.25 21:59:59 | 100 | 284,9400 |
08.05.25 21:59:59 | 130 | 284,9300 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,9400 |
08.05.25 21:59:59 | 120 | 284,8900 |
08.05.25 21:59:59 | 100 | 284,8900 |
08.05.25 21:59:59 | 124 | 284,8800 |
08.05.25 21:59:59 | 120 | 284,8800 |
08.05.25 21:59:59 | 100 | 284,8800 |
08.05.25 21:59:59 | 100 | 284,8800 |
08.05.25 21:59:59 | 100 | 284,8800 |