PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 0 | 47,170 |
14:15:04 | 0 | 47,200 |
13:25:05 | 0 | 47,280 |
12:40:04 | 0 | 47,290 |
11:55:05 | 0 | 47,205 |
10:55:04 | 0 | 47,280 |
10:22:06 | 0 | 47,345 |
09:51:09 | 0 | 47,455 |
09:17:05 | 0 | 47,605 |
08:13:15 | 0 | 47,980 |
30.06.25 19:33:04 | 0 | 47,470 |
30.06.25 18:42:05 | 0 | 47,485 |
30.06.25 17:55:04 | 0 | 47,505 |
30.06.25 17:11:04 | 0 | 47,535 |
30.06.25 16:38:04 | 0 | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:44:04 | 0 | 47,520 |
30.06.25 14:15:05 | 0 | 47,615 |
30.06.25 13:25:05 | 0 | 47,395 |
30.06.25 12:40:04 | 0 | 47,400 |
30.06.25 11:55:03 | 0 | 47,355 |
30.06.25 10:55:04 | 0 | 47,085 |
30.06.25 10:22:04 | 0 | 47,245 |
30.06.25 09:51:07 | 0 | 47,215 |
30.06.25 09:17:05 | 0 | 47,285 |
30.06.25 08:30:48 | 0 | 48,140 |
27.06.25 19:33:04 | 0 | 47,560 |
27.06.25 18:42:04 | 0 | 47,570 |
27.06.25 17:55:04 | 0 | 47,565 |
27.06.25 17:11:04 | 0 | 47,420 |
27.06.25 16:38:02 | 0 | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:44:04 | 0 | 47,245 |
27.06.25 14:15:05 | 0 | 47,375 |
27.06.25 13:25:04 | 0 | 47,310 |
27.06.25 12:40:04 | 0 | 47,305 |
27.06.25 11:55:04 | 0 | 47,275 |
27.06.25 10:55:04 | 0 | 47,215 |
27.06.25 10:22:02 | 0 | 47,160 |
27.06.25 09:51:07 | 0 | 47,240 |
27.06.25 09:17:08 | 0 | 47,470 |
27.06.25 08:08:26 | 0 | 47,965 |
26.06.25 19:33:04 | 0 | 47,955 |
26.06.25 18:42:04 | 0 | 47,905 |
26.06.25 17:55:05 | 0 | 47,900 |
26.06.25 17:11:05 | 0 | 47,865 |
26.06.25 16:38:04 | 0 | 47,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login