PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:42:04 | 0 | 29,855 |
11.04.24 17:55:04 | 0 | 29,810 |
11.04.24 17:11:05 | 0 | 29,775 |
11.04.24 16:38:02 | 0 | 29,755 |
11.04.24 15:44:03 | 0 | 30,015 |
11.04.24 14:15:07 | 0 | 29,885 |
11.04.24 13:25:05 | 0 | 29,945 |
11.04.24 12:40:04 | 0 | 29,870 |
11.04.24 11:55:05 | 0 | 30,000 |
11.04.24 10:55:02 | 0 | 30,155 |
11.04.24 10:22:05 | 0 | 30,320 |
11.04.24 09:51:08 | 0 | 30,210 |
11.04.24 09:17:05 | 0 | 30,260 |
11.04.24 08:06:31 | 0 | 29,860 |
10.04.24 21:50:04 | 0 | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 20:40:03 | 0 | 29,790 |
10.04.24 19:33:02 | 0 | 29,800 |
10.04.24 18:42:02 | 0 | 29,820 |
10.04.24 17:55:03 | 0 | 29,885 |
10.04.24 17:11:05 | 0 | 29,990 |
10.04.24 16:38:05 | 0 | 30,125 |
10.04.24 15:44:05 | 0 | 29,955 |
10.04.24 14:15:04 | 0 | 30,360 |
10.04.24 13:25:05 | 0 | 30,390 |
10.04.24 12:40:06 | 0 | 30,280 |
10.04.24 11:55:04 | 0 | 30,235 |
10.04.24 10:55:02 | 0 | 30,340 |
10.04.24 10:22:05 | 0 | 30,250 |
10.04.24 09:51:08 | 0 | 30,305 |
10.04.24 09:17:05 | 0 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:08:51 | 0 | 29,695 |
09.04.24 21:50:05 | 0 | 29,275 |
09.04.24 20:40:04 | 0 | 29,335 |
09.04.24 19:33:06 | 0 | 29,350 |
09.04.24 18:42:05 | 0 | 29,375 |
09.04.24 17:55:04 | 0 | 29,340 |
09.04.24 17:11:05 | 0 | 29,255 |
09.04.24 16:38:05 | 0 | 29,340 |
09.04.24 15:44:04 | 0 | 29,465 |
09.04.24 14:15:05 | 0 | 29,445 |
09.04.24 13:25:04 | 0 | 29,420 |
09.04.24 12:40:04 | 0 | 29,435 |
09.04.24 11:55:05 | 0 | 29,600 |
09.04.24 10:55:05 | 0 | 29,590 |
09.04.24 10:22:05 | 0 | 29,540 |