PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:21 | 0 | 46,080 |
19.06.25 19:33:07 | 0 | 45,535 |
19.06.25 18:42:04 | 0 | 45,515 |
19.06.25 17:55:04 | 0 | 45,500 |
19.06.25 17:11:05 | 0 | 45,750 |
19.06.25 16:38:04 | 0 | 45,800 |
19.06.25 15:44:05 | 0 | 45,805 |
19.06.25 14:15:06 | 0 | 45,700 |
19.06.25 13:25:03 | 0 | 45,780 |
19.06.25 12:40:04 | 0 | 45,950 |
19.06.25 11:55:04 | 0 | 45,880 |
19.06.25 10:55:04 | 0 | 45,925 |
19.06.25 10:22:02 | 0 | 45,965 |
19.06.25 09:51:07 | 0 | 45,990 |
19.06.25 09:17:05 | 0 | 46,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:25:18 | 0 | 46,220 |
18.06.25 19:33:04 | 0 | 46,770 |
18.06.25 18:42:04 | 0 | 46,815 |
18.06.25 17:55:04 | 0 | 46,860 |
18.06.25 17:11:05 | 0 | 46,785 |
18.06.25 16:38:04 | 0 | 46,880 |
18.06.25 15:44:05 | 0 | 46,485 |
18.06.25 14:15:05 | 0 | 46,355 |
18.06.25 13:25:04 | 0 | 46,285 |
18.06.25 12:40:02 | 0 | 46,400 |
18.06.25 11:55:04 | 0 | 46,545 |
18.06.25 10:55:04 | 0 | 46,365 |
18.06.25 10:22:04 | 0 | 46,240 |
18.06.25 09:51:08 | 0 | 46,390 |
18.06.25 09:17:05 | 0 | 46,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:05:53 | 0 | 46,465 |
17.06.25 19:33:05 | 0 | 46,500 |
17.06.25 18:42:04 | 0 | 46,645 |
17.06.25 17:55:04 | 0 | 46,630 |
17.06.25 17:11:04 | 0 | 46,605 |
17.06.25 16:38:04 | 0 | 46,485 |
17.06.25 15:44:06 | 0 | 46,455 |
17.06.25 14:15:04 | 0 | 46,350 |
17.06.25 13:25:02 | 0 | 46,315 |
17.06.25 12:40:04 | 0 | 46,315 |
17.06.25 11:55:04 | 0 | 46,250 |
17.06.25 10:55:02 | 0 | 46,605 |
17.06.25 10:22:04 | 0 | 46,550 |
17.06.25 09:51:07 | 0 | 46,655 |
17.06.25 09:17:04 | 0 | 46,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login