PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:17:08 | 0 | 28,720 |
18.04.24 08:11:24 | 0 | 28,750 |
17.04.24 21:50:01 | 0 | 28,525 |
17.04.24 20:40:07 | 0 | 28,535 |
17.04.24 19:33:02 | 0 | 28,395 |
17.04.24 18:42:04 | 0 | 28,420 |
17.04.24 17:55:05 | 0 | 28,500 |
17.04.24 17:11:05 | 0 | 28,575 |
17.04.24 16:38:04 | 0 | 28,745 |
17.04.24 15:44:05 | 0 | 28,760 |
17.04.24 14:15:04 | 0 | 28,665 |
17.04.24 13:25:02 | 0 | 28,645 |
17.04.24 12:40:05 | 0 | 28,715 |
17.04.24 11:55:05 | 0 | 28,765 |
17.04.24 10:55:04 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:22:04 | 0 | 28,850 |
17.04.24 09:51:09 | 0 | 28,695 |
17.04.24 09:17:05 | 0 | 28,620 |
17.04.24 08:11:06 | 0 | 28,455 |
16.04.24 21:50:02 | 0 | 28,690 |
16.04.24 20:40:05 | 0 | 28,655 |
16.04.24 19:33:05 | 0 | 28,640 |
16.04.24 18:42:06 | 0 | 28,630 |
16.04.24 17:55:04 | 0 | 28,640 |
16.04.24 17:11:04 | 0 | 28,615 |
16.04.24 16:38:05 | 0 | 28,535 |
16.04.24 15:44:05 | 0 | 28,420 |
16.04.24 14:15:04 | 0 | 28,680 |
16.04.24 13:25:05 | 0 | 28,720 |
16.04.24 12:40:05 | 0 | 28,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:55:07 | 0 | 28,685 |
16.04.24 10:55:01 | 0 | 28,890 |
16.04.24 10:22:05 | 0 | 28,850 |
16.04.24 09:51:08 | 0 | 28,920 |
16.04.24 09:17:05 | 0 | 28,940 |
16.04.24 08:08:31 | 0 | 28,870 |
15.04.24 21:50:05 | 0 | 29,010 |
15.04.24 20:40:05 | 0 | 29,045 |
15.04.24 19:33:05 | 0 | 29,055 |
15.04.24 18:42:05 | 0 | 29,160 |
15.04.24 17:55:05 | 0 | 29,260 |
15.04.24 17:11:05 | 0 | 29,255 |
15.04.24 16:38:07 | 0 | 29,345 |
15.04.24 15:44:05 | 0 | 29,560 |
15.04.24 14:15:04 | 0 | 29,480 |