PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:04 | 0 | 47,590 |
13:25:04 | 0 | 47,590 |
12:40:05 | 0 | 47,605 |
11:55:03 | 0 | 47,735 |
10:55:07 | 0 | 46,955 |
10:22:05 | 0 | 46,530 |
09:51:07 | 0 | 46,735 |
09:17:05 | 0 | 46,175 |
08:26:38 | 0 | 45,865 |
20.06.25 19:33:04 | 0 | 45,975 |
20.06.25 18:42:04 | 0 | 46,055 |
20.06.25 17:55:02 | 0 | 46,050 |
20.06.25 17:11:04 | 0 | 45,965 |
20.06.25 16:38:04 | 0 | 46,130 |
20.06.25 15:44:04 | 0 | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:15:02 | 0 | 46,495 |
20.06.25 13:25:04 | 0 | 46,295 |
20.06.25 12:40:05 | 0 | 46,250 |
20.06.25 11:55:05 | 0 | 46,415 |
20.06.25 10:55:05 | 0 | 46,305 |
20.06.25 10:22:04 | 0 | 46,525 |
20.06.25 09:51:07 | 0 | 46,495 |
20.06.25 09:17:05 | 0 | 46,340 |
20.06.25 08:06:21 | 0 | 46,080 |
19.06.25 19:33:07 | 0 | 45,535 |
19.06.25 18:42:04 | 0 | 45,515 |
19.06.25 17:55:04 | 0 | 45,500 |
19.06.25 17:11:05 | 0 | 45,750 |
19.06.25 16:38:04 | 0 | 45,800 |
19.06.25 15:44:05 | 0 | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:15:06 | 0 | 45,700 |
19.06.25 13:25:03 | 0 | 45,780 |
19.06.25 12:40:04 | 0 | 45,950 |
19.06.25 11:55:04 | 0 | 45,880 |
19.06.25 10:55:04 | 0 | 45,925 |
19.06.25 10:22:02 | 0 | 45,965 |
19.06.25 09:51:07 | 0 | 45,990 |
19.06.25 09:17:05 | 0 | 46,005 |
19.06.25 08:25:18 | 0 | 46,220 |
18.06.25 19:33:04 | 0 | 46,770 |
18.06.25 18:42:04 | 0 | 46,815 |
18.06.25 17:55:04 | 0 | 46,860 |
18.06.25 17:11:05 | 0 | 46,785 |
18.06.25 16:38:04 | 0 | 46,880 |
18.06.25 15:44:05 | 0 | 46,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login