Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:33:19 | 100 | 295,21 |
06.05.24 19:33:01 | 100 | 295,01 |
06.05.24 19:13:57 | 100 | 295,40 |
06.05.24 19:11:25 | 100 | 295,51 |
06.05.24 19:11:25 | 100 | 295,51 |
06.05.24 19:08:12 | 100 | 295,50 |
06.05.24 18:55:15 | 100 | 295,15 |
06.05.24 18:54:16 | 100 | 295,19 |
06.05.24 18:51:32 | 100 | 295,24 |
06.05.24 18:50:52 | 100 | 295,03 |
06.05.24 18:50:27 | 100 | 294,95 |
06.05.24 18:50:27 | 137 | 294,95 |
06.05.24 18:50:12 | 100 | 295,18 |
06.05.24 18:45:34 | 109 | 296,00 |
06.05.24 18:41:24 | 140 | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:28:38 | 100 | 296,28 |
06.05.24 18:28:38 | 100 | 296,28 |
06.05.24 18:27:43 | 100 | 296,32 |
06.05.24 18:27:43 | 100 | 296,32 |
06.05.24 18:25:31 | 100 | 296,50 |
06.05.24 18:25:06 | 100 | 296,35 |
06.05.24 18:25:06 | 100 | 296,22 |
06.05.24 18:20:37 | 100 | 296,27 |
06.05.24 18:18:10 | 174 | 296,70 |
06.05.24 18:18:10 | 100 | 296,62 |
06.05.24 18:08:45 | 100 | 296,39 |
06.05.24 18:07:01 | 100 | 296,53 |
06.05.24 18:06:49 | 100 | 296,71 |
06.05.24 18:06:49 | 100 | 296,67 |
06.05.24 18:02:10 | 100 | 297,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:56:41 | 100 | 297,28 |
06.05.24 17:54:58 | 100 | 297,41 |
06.05.24 17:54:58 | 100 | 297,38 |
06.05.24 17:51:40 | 100 | 297,32 |
06.05.24 17:51:37 | 100 | 297,27 |
06.05.24 17:51:37 | 100 | 297,18 |
06.05.24 17:47:15 | 100 | 297,11 |
06.05.24 17:47:15 | 125 | 297,10 |
06.05.24 17:46:17 | 100 | 296,99 |
06.05.24 17:46:15 | 100 | 297,11 |
06.05.24 17:46:15 | 176 | 297,10 |
06.05.24 17:45:40 | 100 | 297,18 |
06.05.24 17:43:26 | 100 | 297,39 |
06.05.24 17:42:33 | 100 | 297,39 |
06.05.24 17:37:12 | 100 | 297,53 |