HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:03 | - | 18,794 |
18:48:03 | - | 18,790 |
18:47:42 | - | 18,802 |
18:47:42 | - | 18,800 |
18:47:33 | - | 18,802 |
18:46:45 | - | 18,800 |
18:46:44 | - | 18,800 |
18:46:43 | - | 18,800 |
18:46:36 | - | 18,810 |
18:46:32 | - | 18,810 |
18:46:31 | - | 18,818 |
18:46:29 | - | 18,816 |
18:46:18 | - | 18,818 |
18:46:12 | - | 18,816 |
18:46:00 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:59 | - | 18,816 |
18:45:57 | - | 18,818 |
18:45:44 | - | 18,816 |
18:45:43 | - | 18,810 |
18:45:43 | - | 18,818 |
18:45:42 | - | 18,808 |
18:45:39 | - | 18,810 |
18:45:39 | - | 18,800 |
18:45:19 | - | 18,800 |
18:45:09 | - | 18,798 |
18:43:57 | - | 18,800 |
18:43:56 | - | 18,790 |
18:43:56 | - | 18,790 |
18:43:03 | - | 18,790 |
18:43:02 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:55 | - | 18,782 |
18:42:47 | - | 18,780 |
18:42:46 | - | 18,792 |
18:42:40 | - | 18,790 |
18:42:39 | - | 18,792 |
18:42:39 | - | 18,790 |
18:42:28 | - | 18,792 |
18:42:27 | - | 18,790 |
18:42:13 | - | 18,792 |
18:42:12 | - | 18,790 |
18:41:46 | - | 18,792 |
18:41:08 | - | 18,790 |
18:41:07 | - | 18,790 |
18:40:48 | - | 18,798 |
18:40:41 | - | 18,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login