HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:14 | - | 18,208 |
22:03:13 | - | 18,208 |
22:03:11 | - | 18,208 |
22:03:03 | - | 18,210 |
22:03:02 | - | 18,210 |
22:03:00 | - | 18,208 |
22:02:54 | - | 18,210 |
22:02:44 | - | 18,210 |
22:02:42 | - | 18,210 |
22:02:25 | - | 18,210 |
22:01:50 | - | 18,212 |
22:00:38 | - | 18,214 |
22:00:29 | - | 18,212 |
22:00:28 | - | 18,204 |
22:00:26 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:15 | - | 18,202 |
22:00:14 | - | 18,240 |
22:00:13 | - | 18,142 |
22:00:09 | - | 18,236 |
21:59:55 | - | 18,236 |
21:59:46 | - | 18,220 |
21:59:45 | - | 18,230 |
21:59:36 | - | 18,244 |
21:59:29 | - | 18,230 |
21:57:47 | - | 18,244 |
21:57:41 | - | 18,240 |
21:57:37 | - | 18,242 |
21:57:17 | - | 18,230 |
21:57:10 | - | 18,230 |
21:56:45 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | - | 18,228 |
21:56:07 | - | 18,220 |
21:56:03 | - | 18,238 |
21:55:52 | - | 18,230 |
21:55:17 | - | 18,240 |
21:55:14 | - | 18,240 |
21:55:05 | - | 18,248 |
21:55:04 | - | 18,240 |
21:55:01 | - | 18,246 |
21:54:59 | - | 18,230 |
21:54:57 | - | 18,238 |
21:54:56 | - | 18,230 |
21:54:40 | - | 18,246 |
21:54:28 | - | 18,240 |
21:54:12 | - | 18,254 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login