HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:55 | - | 19,580 |
10:02:24 | - | 19,578 |
10:01:54 | - | 19,580 |
10:00:51 | - | 19,562 |
10:00:49 | - | 19,544 |
10:00:48 | - | 19,540 |
10:00:34 | - | 19,542 |
10:00:33 | - | 19,544 |
10:00:10 | - | 19,538 |
10:00:08 | - | 19,542 |
10:00:06 | - | 19,540 |
10:00:04 | - | 19,544 |
09:59:55 | - | 19,542 |
09:59:12 | - | 19,546 |
09:58:32 | - | 19,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:10 | - | 19,550 |
09:57:54 | - | 19,548 |
09:57:46 | - | 19,550 |
09:57:36 | - | 19,548 |
09:57:32 | - | 19,546 |
09:57:30 | - | 19,550 |
09:57:28 | - | 19,548 |
09:57:27 | - | 19,550 |
09:57:20 | - | 19,552 |
09:56:56 | - | 19,550 |
09:56:44 | - | 19,548 |
09:56:39 | - | 19,546 |
09:56:38 | - | 19,548 |
09:56:19 | - | 19,552 |
09:56:08 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:45 | - | 19,554 |
09:55:37 | - | 19,556 |
09:55:31 | - | 19,570 |
09:55:30 | - | 19,568 |
09:55:20 | - | 19,570 |
09:54:46 | - | 19,568 |
09:54:44 | - | 19,566 |
09:54:37 | - | 19,570 |
09:53:52 | - | 19,572 |
09:53:47 | - | 19,574 |
09:53:13 | - | 19,572 |
09:53:00 | - | 19,574 |
09:52:44 | - | 19,572 |
09:52:40 | - | 19,570 |
09:52:35 | - | 19,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login