AT + T INC. DL 1
WKN A0HL9Z |
ISIN US00206R1023 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 08:03:42 | 0 | 19,930 |
29.06.22 08:01:19 | 0 | 19,580 |
28.06.22 08:04:57 | 0 | 19,610 |
27.06.22 08:06:51 | 30 | 19,898 |
24.06.22 08:00:51 | 0 | 19,500 |
23.06.22 08:06:02 | 0 | 19,096 |
22.06.22 08:00:25 | 0 | 18,788 |
21.06.22 08:04:40 | 0 | 18,496 |
20.06.22 08:01:30 | 0 | 18,302 |
17.06.22 08:15:12 | 0 | 18,148 |
16.06.22 09:10:03 | 0 | 18,690 |
15.06.22 08:24:19 | 0 | 18,584 |
14.06.22 08:09:56 | 0 | 19,052 |
13.06.22 08:04:14 | 0 | 19,564 |
10.06.22 08:00:30 | 0 | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.22 08:01:57 | 0 | 19,428 |
08.06.22 08:16:20 | 0 | 19,728 |
07.06.22 08:01:24 | 0 | 19,452 |
06.06.22 20:00:16 | 0 | 19,608 |
06.06.22 08:02:09 | 0 | 19,448 |
03.06.22 12:24:21 | 2,00 Tsd. | 19,698 |
03.06.22 08:01:57 | 0 | 19,752 |
02.06.22 08:01:09 | 0 | 19,802 |
01.06.22 08:00:16 | 0 | 19,848 |
31.05.22 08:53:43 | 0 | 19,896 |
Keine Daten verfügbar