Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 127,32 EUR | 16:41 | 130,00 | -2,06 % | -2,68 | 1,20 Tsd. |
| TradeGate BSX | 127,38 EUR | 16:08 | 130,88 | -2,67 % | -3,50 | 525 |
| gettex | 127,00 EUR | 17:00 | 129,08 | -1,61 % | -2,08 | 422 |
| SIX Swiss Exchange | 117,08 CHF | 23.03.26 | 117,58 | - | - | 257 |
| Frankfurt | 129,76 EUR | 09:11 | 126,88 | +2,27 % | +2,88 | 3 |
| SIX Swiss Exchange | 147,14 USD | 15:30 | 150,04 | -1,93 % | -2,90 | 1 |
| Berlin | 132,54 EUR | 30.12.25 | 132,76 | - | - | 0 |
| Düsseldorf | 126,74 EUR | 16:17 | 128,16 | -1,11 % | -1,42 | 0 |
| Hamburg | 129,84 EUR | 09:13 | 124,84 | +4,01 % | +5,00 | 0 |
| Hannover | 126,42 EUR | 08:04 | 124,92 | +1,20 % | +1,50 | 0 |
| München | 126,42 EUR | 08:01 | 120,74 | +4,70 % | +5,68 | 0 |
| Baader Bank (Baadex) | 126,54 EUR | 17:09 | 128,30 | -1,37 % | -1,76 | - |
| Lang & Schwarz | 126,52 EUR | 17:09 | 127,96 | -1,13 % | -1,44 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 128,74 EUR | 23.03.26 | 130,64 | - | - | - |
| SIX Swiss Exchange | 150,04 USD | 23.03.26 | 148,60 | - | - | - |
| SIX Swiss Exchange | 128,74 EUR | 23.03.26 | 130,64 | - | - | - |
| SIX Swiss Exchange | 11.094,00 GBX | 23.03.26 | 11.286,00 | - | - | - |
| Stuttgart | 127,10 EUR | 16:45 | 123,00 | +3,33 % | +4,10 | - |
| Stuttgart | 142,44 EUR | 28.11.25 | 141,86 | - | - | - |