Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 131,34 EUR | 11:54 | 129,66 | +1,30 % | +1,68 | 1,92 Tsd. |
| TradeGate BSX | 131,02 EUR | 11:59 | 128,88 | +1,66 % | +2,14 | 166 |
| SIX Swiss Exchange | 155,76 USD | 09:37 | 153,84 | +1,25 % | +1,92 | 101 |
| Stuttgart | 131,00 EUR | 10:49 | 128,80 | +1,71 % | +2,20 | 28 |
| Frankfurt | 130,86 EUR | 10:51 | 128,34 | +1,96 % | +2,52 | 20 |
| SIX Swiss Exchange | 151,71 USD | 09.02.26 | 143,04 | - | - | 4 |
| SIX Swiss Exchange | 119,00 CHF | 09:04 | 118,14 | +0,73 % | +0,86 | 1 |
| Berlin | 132,54 EUR | 30.12.25 | 132,76 | - | - | 0 |
| Düsseldorf | 130,84 EUR | 11:16 | 128,74 | +1,63 % | +2,10 | 0 |
| Hamburg | 130,36 EUR | 09:08 | 127,86 | +1,96 % | +2,50 | 0 |
| Hannover | 128,52 EUR | 08:10 | 125,12 | +2,72 % | +3,40 | 0 |
| München | 128,58 EUR | 08:04 | 125,06 | +2,81 % | +3,52 | 0 |
| Baader Bank (Baadex) | 130,50 EUR | 12:16 | 129,18 | +1,02 % | +1,32 | - |
| gettex | 130,90 EUR | 11:47 | 131,00 | -0,08 % | -0,10 | - |
| Lang & Schwarz | 130,70 EUR | 12:16 | 129,18 | +1,18 % | +1,52 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 123,46 EUR | 09.02.26 | 122,04 | - | - | - |
| SIX Swiss Exchange | 123,46 EUR | 09.02.26 | 122,04 | - | - | - |
| SIX Swiss Exchange | 10.730,00 GBX | 09.02.26 | 10.574,00 | - | - | - |
| Stuttgart | 142,44 EUR | 28.11.25 | 141,86 | - | - | - |