Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 129,70 EUR | 17:35 | 133,12 | -2,57 % | -3,42 | 22,11 Tsd. |
| TradeGate | 130,40 EUR | 19:22 | 132,76 | -1,78 % | -2,36 | 1,29 Tsd. |
| gettex | 130,80 EUR | 20:57 | 129,80 | +0,77 % | +1,00 | 301 |
| Frankfurt | 129,34 EUR | 10:51 | 136,40 | -5,18 % | -7,06 | 200 |
| SIX Swiss Exchange | 121,28 CHF | 16:34 | 128,72 | -5,78 % | -7,44 | 86 |
| SIX Swiss Exchange | 152,10 USD | 16:23 | 156,64 | -2,90 % | -4,54 | 34 |
| Berlin | 128,96 EUR | 19:30 | 131,90 | -2,23 % | -2,94 | 0 |
| Düsseldorf | 128,48 EUR | 19:46 | 129,98 | -1,15 % | -1,50 | 0 |
| Hamburg | 129,02 EUR | 09:26 | 137,10 | -5,89 % | -8,08 | 0 |
| Hannover | 126,48 EUR | 08:15 | 136,20 | -7,14 % | -9,72 | 0 |
| München | 126,48 EUR | 08:02 | 134,22 | -5,77 % | -7,74 | 0 |
| Baader Bank (Baadex) | 128,89 EUR | 20:57 | 129,80 | -0,70 % | -0,90 | - |
| Lang & Schwarz | 128,22 EUR | 20:57 | 129,78 | -1,20 % | -1,56 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 142,36 EUR | 15.12.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 161,30 USD | 15.12.25 | 162,20 | - | - | - |
| SIX Swiss Exchange | 142,36 EUR | 15.12.25 | 137,42 | - | - | - |
| SIX Swiss Exchange | 12.484,00 GBX | 15.12.25 | 12.018,00 | - | - | - |
| Stuttgart | 128,00 EUR | 20:30 | 132,64 | -3,50 % | -4,64 | - |
| Stuttgart | 142,44 EUR | 28.11.25 | 141,86 | - | - | - |