LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:18 | - | 13,052 |
| 09:31:48 | - | 13,052 |
| 09:31:15 | - | 13,052 |
| 09:30:16 | - | 13,052 |
| 09:29:57 | - | 13,052 |
| 09:29:12 | - | 13,052 |
| 09:28:45 | - | 13,052 |
| 09:28:06 | - | 13,052 |
| 09:27:15 | - | 13,052 |
| 09:26:46 | - | 13,052 |
| 09:26:15 | - | 13,038 |
| 09:25:14 | - | 13,038 |
| 09:24:57 | - | 13,034 |
| 09:24:20 | - | 13,032 |
| 09:24:08 | - | 13,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:31 | - | 13,044 |
| 09:23:02 | - | 13,034 |
| 09:22:27 | - | 13,034 |
| 09:21:49 | - | 13,040 |
| 09:21:08 | - | 13,056 |
| 09:20:45 | - | 13,056 |
| 09:20:05 | - | 13,038 |
| 09:19:24 | - | 13,048 |
| 09:18:39 | - | 13,046 |
| 09:18:09 | - | 13,046 |
| 09:17:55 | - | 13,046 |
| 09:17:19 | - | 13,046 |
| 09:16:43 | - | 13,048 |
| 09:16:16 | - | 13,046 |
| 09:15:27 | - | 13,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:34 | - | 13,050 |
| 09:14:12 | - | 13,044 |
| 09:13:39 | - | 13,048 |
| 09:12:43 | - | 13,048 |
| 09:12:06 | - | 13,048 |
| 09:11:28 | - | 13,043 |
| 09:10:40 | - | 13,039 |
| 09:10:04 | - | 13,037 |
| 09:09:32 | - | 13,033 |
| 09:09:10 | - | 13,040 |
| 09:08:53 | - | 13,046 |
| 09:08:53 | - | 13,046 |
| 09:08:53 | - | 13,046 |
| 09:08:53 | - | 13,046 |
| 09:08:53 | - | 13,046 |