LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:37:43 | - | 13,088 |
24.04.24 19:33:58 | - | 13,083 |
24.04.24 19:31:43 | - | 13,083 |
24.04.24 19:31:34 | - | 13,079 |
24.04.24 19:30:43 | - | 13,083 |
24.04.24 19:29:28 | - | 13,079 |
24.04.24 19:29:14 | - | 13,075 |
24.04.24 19:27:28 | - | 13,071 |
24.04.24 19:25:43 | - | 13,075 |
24.04.24 19:24:58 | - | 13,070 |
24.04.24 19:22:28 | - | 13,066 |
24.04.24 19:22:13 | - | 13,067 |
24.04.24 19:18:58 | - | 13,063 |
24.04.24 19:16:58 | - | 13,058 |
24.04.24 19:14:43 | - | 13,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:12:43 | - | 13,057 |
24.04.24 19:08:43 | - | 13,053 |
24.04.24 19:07:28 | - | 13,057 |
24.04.24 19:06:28 | - | 13,053 |
24.04.24 19:04:16 | - | 13,057 |
24.04.24 19:03:43 | - | 13,061 |
24.04.24 19:02:43 | - | 13,057 |
24.04.24 19:01:15 | - | 13,059 |
24.04.24 18:59:43 | - | 13,063 |
24.04.24 18:59:28 | - | 13,059 |
24.04.24 18:59:28 | - | 13,059 |
24.04.24 18:59:28 | - | 13,059 |
24.04.24 18:57:58 | - | 13,055 |
24.04.24 18:56:58 | - | 13,050 |
24.04.24 18:55:43 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:54:43 | - | 13,050 |
24.04.24 18:53:43 | - | 13,047 |
24.04.24 18:52:35 | - | 13,043 |
24.04.24 18:50:43 | - | 13,039 |
24.04.24 18:44:13 | - | 13,034 |
24.04.24 18:43:13 | - | 13,037 |
24.04.24 18:38:58 | - | 13,041 |
24.04.24 18:37:51 | - | 13,036 |
24.04.24 18:37:28 | - | 13,039 |
24.04.24 18:35:28 | - | 13,035 |
24.04.24 18:34:28 | - | 13,030 |
24.04.24 18:31:28 | - | 13,034 |
24.04.24 18:31:13 | - | 13,039 |
24.04.24 18:30:36 | - | 13,043 |
24.04.24 18:29:28 | - | 13,047 |