LIF-DIG.EC.ETF DLA
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:14:00 | - | 10,145 |
20.05.22 21:13:45 | - | 10,139 |
20.05.22 21:13:15 | - | 10,136 |
20.05.22 21:12:45 | - | 10,139 |
20.05.22 21:12:45 | - | 10,139 |
20.05.22 21:12:15 | - | 10,140 |
20.05.22 21:12:15 | - | 10,140 |
20.05.22 21:12:15 | - | 10,140 |
20.05.22 21:12:15 | - | 10,140 |
20.05.22 21:12:15 | - | 10,140 |
20.05.22 21:12:00 | - | 10,138 |
20.05.22 21:11:45 | - | 10,142 |
20.05.22 21:11:30 | - | 10,144 |
20.05.22 21:11:15 | - | 10,140 |
20.05.22 21:10:15 | - | 10,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:10:15 | - | 10,139 |
20.05.22 21:10:00 | - | 10,141 |
20.05.22 21:09:30 | - | 10,139 |
20.05.22 21:09:15 | - | 10,140 |
20.05.22 21:08:15 | - | 10,136 |
20.05.22 21:08:15 | - | 10,136 |
20.05.22 21:08:15 | - | 10,136 |
20.05.22 21:07:38 | - | 10,141 |
20.05.22 21:07:30 | - | 10,138 |
20.05.22 21:07:15 | - | 10,140 |
20.05.22 21:07:00 | - | 10,146 |
20.05.22 21:06:15 | - | 10,147 |
20.05.22 21:05:30 | - | 10,143 |
20.05.22 21:05:30 | - | 10,143 |
20.05.22 21:05:30 | - | 10,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:05:30 | - | 10,143 |
20.05.22 21:05:00 | - | 10,145 |
20.05.22 21:05:00 | - | 10,145 |
20.05.22 21:04:45 | - | 10,142 |
20.05.22 21:04:15 | - | 10,144 |
20.05.22 21:04:00 | - | 10,149 |
20.05.22 21:03:45 | - | 10,148 |
20.05.22 21:03:30 | - | 10,151 |
20.05.22 21:02:45 | - | 10,155 |
20.05.22 21:02:30 | - | 10,156 |
20.05.22 21:02:17 | - | 10,167 |
20.05.22 21:02:00 | - | 10,166 |
20.05.22 21:01:45 | - | 10,169 |
20.05.22 21:01:00 | - | 10,171 |
20.05.22 21:00:45 | - | 10,165 |