LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:07:31 | - | 13,002 |
25.04.24 20:06:31 | - | 12,998 |
25.04.24 20:04:42 | - | 12,994 |
25.04.24 20:02:31 | - | 12,990 |
25.04.24 19:58:59 | - | 12,995 |
25.04.24 19:58:31 | - | 12,991 |
25.04.24 19:57:36 | - | 12,995 |
25.04.24 19:56:16 | - | 12,998 |
25.04.24 19:54:39 | - | 13,002 |
25.04.24 19:53:31 | - | 12,998 |
25.04.24 19:52:16 | - | 12,992 |
25.04.24 19:50:01 | - | 12,989 |
25.04.24 19:49:16 | - | 12,995 |
25.04.24 19:48:46 | - | 12,989 |
25.04.24 19:47:57 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:47:31 | - | 12,982 |
25.04.24 19:46:16 | - | 12,977 |
25.04.24 19:44:46 | - | 12,973 |
25.04.24 19:42:16 | - | 12,969 |
25.04.24 19:40:31 | - | 12,975 |
25.04.24 19:40:01 | - | 12,976 |
25.04.24 19:39:16 | - | 12,973 |
25.04.24 19:38:16 | - | 12,964 |
25.04.24 19:36:16 | - | 12,960 |
25.04.24 19:35:31 | - | 12,957 |
25.04.24 19:34:16 | - | 12,949 |
25.04.24 19:33:03 | - | 12,945 |
25.04.24 19:30:46 | - | 12,949 |
25.04.24 19:30:31 | - | 12,946 |
25.04.24 19:27:46 | - | 12,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:27:31 | - | 12,938 |
25.04.24 19:26:16 | - | 12,937 |
25.04.24 19:25:02 | - | 12,933 |
25.04.24 19:24:01 | - | 12,929 |
25.04.24 19:23:31 | - | 12,933 |
25.04.24 19:21:46 | - | 12,936 |
25.04.24 19:15:01 | - | 12,941 |
25.04.24 19:13:46 | - | 12,944 |
25.04.24 19:12:46 | - | 12,950 |
25.04.24 19:12:31 | - | 12,946 |
25.04.24 19:12:16 | - | 12,942 |
25.04.24 19:11:31 | - | 12,938 |
25.04.24 19:06:31 | - | 12,944 |
25.04.24 19:06:01 | - | 12,948 |
25.04.24 19:04:46 | - | 12,945 |