LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:01 | - | 13,056 |
20:50:21 | - | 13,052 |
20:46:20 | - | 13,055 |
20:44:51 | - | 13,059 |
20:39:21 | - | 13,056 |
20:39:21 | - | 13,056 |
20:36:32 | - | 13,052 |
20:34:36 | - | 13,049 |
20:33:21 | - | 13,044 |
20:32:06 | - | 13,048 |
20:30:50 | - | 13,052 |
20:29:21 | - | 13,056 |
20:24:36 | - | 13,051 |
20:20:50 | - | 13,048 |
20:20:21 | - | 13,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:36 | - | 13,040 |
20:17:21 | - | 13,043 |
20:15:50 | - | 13,040 |
20:12:36 | - | 13,037 |
20:11:21 | - | 13,040 |
20:11:21 | - | 13,040 |
20:10:20 | - | 13,037 |
20:09:50 | - | 13,032 |
20:08:21 | - | 13,037 |
20:07:51 | - | 13,041 |
20:06:51 | - | 13,046 |
19:54:14 | - | 13,051 |
19:52:21 | - | 13,047 |
19:48:36 | - | 13,043 |
19:45:21 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:06 | - | 13,043 |
19:43:35 | - | 13,040 |
19:43:05 | - | 13,036 |
19:40:19 | - | 13,033 |
19:39:51 | - | 13,037 |
19:36:36 | - | 13,033 |
19:34:51 | - | 13,029 |
19:32:51 | - | 13,026 |
19:31:45 | - | 13,031 |
19:26:27 | - | 13,027 |
19:25:05 | - | 13,031 |
19:21:51 | - | 13,034 |
19:20:36 | - | 13,030 |
19:20:02 | - | 13,027 |
19:19:21 | - | 13,030 |