LIF-DIG.EC.ETF DLA
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:47:30 | - | 10,259 |
20.05.22 21:47:16 | - | 10,253 |
20.05.22 21:46:45 | - | 10,247 |
20.05.22 21:46:30 | - | 10,255 |
20.05.22 21:46:16 | - | 10,261 |
20.05.22 21:46:00 | - | 10,265 |
20.05.22 21:45:49 | - | 10,266 |
20.05.22 21:45:30 | - | 10,268 |
20.05.22 21:44:45 | - | 10,273 |
20.05.22 21:44:30 | - | 10,281 |
20.05.22 21:44:00 | - | 10,282 |
20.05.22 21:43:31 | - | 10,285 |
20.05.22 21:43:15 | - | 10,289 |
20.05.22 21:43:00 | - | 10,294 |
20.05.22 21:42:45 | - | 10,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:42:30 | - | 10,283 |
20.05.22 21:42:16 | - | 10,282 |
20.05.22 21:42:16 | - | 10,282 |
20.05.22 21:42:16 | - | 10,282 |
20.05.22 21:42:00 | - | 10,279 |
20.05.22 21:41:45 | - | 10,280 |
20.05.22 21:41:15 | - | 10,267 |
20.05.22 21:41:00 | - | 10,271 |
20.05.22 21:40:45 | - | 10,265 |
20.05.22 21:40:45 | - | 10,265 |
20.05.22 21:40:30 | - | 10,256 |
20.05.22 21:40:30 | - | 10,256 |
20.05.22 21:40:30 | - | 10,256 |
20.05.22 21:40:30 | - | 10,256 |
20.05.22 21:40:16 | - | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:40:00 | - | 10,248 |
20.05.22 21:39:45 | - | 10,242 |
20.05.22 21:39:30 | - | 10,241 |
20.05.22 21:39:15 | - | 10,237 |
20.05.22 21:39:00 | - | 10,243 |
20.05.22 21:38:30 | - | 10,250 |
20.05.22 21:38:30 | - | 10,250 |
20.05.22 21:38:15 | - | 10,258 |
20.05.22 21:38:00 | - | 10,260 |
20.05.22 21:37:45 | - | 10,264 |
20.05.22 21:37:30 | - | 10,269 |
20.05.22 21:37:16 | - | 10,265 |
20.05.22 21:37:16 | - | 10,265 |
20.05.22 21:37:00 | - | 10,256 |
20.05.22 21:36:30 | - | 10,253 |