LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:47 | - | 12,651 |
19.04.24 21:59:17 | - | 12,660 |
19.04.24 21:57:48 | - | 12,655 |
19.04.24 21:57:17 | - | 12,658 |
19.04.24 21:56:17 | - | 12,655 |
19.04.24 21:55:17 | - | 12,650 |
19.04.24 21:54:47 | - | 12,647 |
19.04.24 21:53:32 | - | 12,642 |
19.04.24 21:52:17 | - | 12,636 |
19.04.24 21:51:47 | - | 12,633 |
19.04.24 21:51:17 | - | 12,636 |
19.04.24 21:50:32 | - | 12,632 |
19.04.24 21:50:02 | - | 12,626 |
19.04.24 21:49:02 | - | 12,631 |
19.04.24 21:48:02 | - | 12,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:46:32 | - | 12,614 |
19.04.24 21:45:17 | - | 12,620 |
19.04.24 21:44:47 | - | 12,624 |
19.04.24 21:44:17 | - | 12,614 |
19.04.24 21:42:47 | - | 12,617 |
19.04.24 21:42:17 | - | 12,621 |
19.04.24 21:41:47 | - | 12,625 |
19.04.24 21:41:17 | - | 12,621 |
19.04.24 21:41:02 | - | 12,626 |
19.04.24 21:40:32 | - | 12,631 |
19.04.24 21:39:32 | - | 12,636 |
19.04.24 21:38:32 | - | 12,639 |
19.04.24 21:38:02 | - | 12,642 |
19.04.24 21:37:32 | - | 12,639 |
19.04.24 21:36:17 | - | 12,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:35:32 | - | 12,642 |
19.04.24 21:35:17 | - | 12,646 |
19.04.24 21:34:02 | - | 12,650 |
19.04.24 21:33:17 | - | 12,645 |
19.04.24 21:30:02 | - | 12,650 |
19.04.24 21:28:32 | - | 12,658 |
19.04.24 21:27:32 | - | 12,652 |
19.04.24 21:26:47 | - | 12,648 |
19.04.24 21:26:02 | - | 12,642 |
19.04.24 21:25:47 | - | 12,647 |
19.04.24 21:24:47 | - | 12,651 |
19.04.24 21:24:47 | - | 12,651 |
19.04.24 21:23:17 | - | 12,656 |
19.04.24 21:22:47 | - | 12,650 |
19.04.24 21:22:32 | - | 12,654 |