Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:22 | 0 | 99,340 |
19:47:22 | 0 | 99,340 |
19:25:16 | 1 | 99,340 |
19:17:08 | 0 | 99,440 |
18:47:09 | 0 | 99,440 |
18:37:42 | 1 | 99,440 |
18:21:13 | 4 | 99,370 |
18:17:14 | 0 | 99,110 |
17:47:10 | 0 | 98,930 |
17:41:00 | 5 | 98,950 |
17:17:16 | 0 | 98,660 |
17:08:40 | 16 | 98,590 |
17:07:30 | 6 | 98,990 |
17:07:26 | 62 | 98,960 |
16:47:11 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 4 | 99,250 |
16:17:13 | 0 | 99,770 |
16:02:15 | 5 | 99,770 |
16:01:55 | 2 | 99,740 |
15:45:27 | 0 | 99,660 |
15:38:07 | 1 | 99,660 |
15:17:25 | 0 | 99,680 |
15:14:11 | 3 | 99,730 |
14:52:18 | 1 | 99,600 |
14:47:10 | 0 | 99,570 |
14:39:32 | 20 | 99,410 |
14:24:03 | 170 | 99,570 |
14:17:03 | 0 | 99,650 |
13:47:25 | 0 | 99,680 |
13:34:23 | 1 | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:11 | 0 | 99,750 |
13:07:06 | 2 | 99,700 |
12:47:14 | 0 | 99,650 |
12:17:00 | 0 | 99,650 |
12:15:30 | 4 | 99,650 |
12:13:47 | 4 | 99,590 |
12:08:38 | 5 | 99,680 |
11:47:03 | 0 | 99,600 |
11:27:50 | 10 | 99,740 |
11:17:10 | 0 | 99,740 |
10:59:30 | 7 | 99,860 |
10:52:46 | 1 | 99,990 |
10:47:23 | 0 | 99,950 |
10:38:58 | 5 | 100,000 |
10:35:20 | 5 | 100,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login