Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:52 | 148 | 100,800 |
13:47:04 | 0 | 100,660 |
13:25:59 | 6 | 100,560 |
13:17:24 | 0 | 100,620 |
13:00:51 | 1 | 100,620 |
12:47:11 | 0 | 100,660 |
12:17:01 | 0 | 100,640 |
11:50:11 | 2 | 100,720 |
11:47:06 | 0 | 100,640 |
11:43:51 | 10 | 100,640 |
11:37:46 | 10 | 100,640 |
11:17:08 | 0 | 100,740 |
11:06:01 | 49 | 100,740 |
10:54:18 | 6 | 100,660 |
10:47:22 | 0 | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:49 | 12 | 100,620 |
10:17:24 | 0 | 100,520 |
09:51:07 | 100 | 100,500 |
09:49:11 | 60 | 100,400 |
09:47:22 | 0 | 100,440 |
09:37:28 | 5 | 100,440 |
09:18:21 | 4 | 100,360 |
09:17:22 | 0 | 100,380 |
09:07:07 | 1 | 100,420 |
08:50:44 | 9 | 100,640 |
08:27:24 | 1 | 100,680 |
08:12:08 | 26 | 100,540 |
07:35:14 | 51 | 100,540 |
11.07.25 22:47:24 | 0 | 100,880 |
11.07.25 22:26:25 | 2 | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:17:24 | 0 | 101,220 |
11.07.25 21:47:18 | 0 | 101,220 |
11.07.25 21:17:16 | 0 | 101,280 |
11.07.25 21:11:18 | 13 | 101,280 |
11.07.25 21:06:43 | 2 | 100,900 |
11.07.25 20:47:14 | 0 | 101,380 |
11.07.25 20:17:22 | 0 | 101,380 |
11.07.25 19:47:31 | 0 | 101,380 |
11.07.25 19:47:03 | 6 | 101,380 |
11.07.25 19:17:33 | 0 | 101,300 |
11.07.25 18:47:34 | 0 | 101,240 |
11.07.25 18:17:10 | 0 | 101,240 |
11.07.25 17:47:10 | 0 | 101,240 |
11.07.25 17:36:37 | 2 | 101,160 |
11.07.25 17:17:23 | 0 | 101,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login