AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC |
ISIN LU1861137484 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 19:00:55 | 0 | 63,870 |
| 24.06.22 18:45:33 | 0 | 63,880 |
| 24.06.22 18:30:37 | 0 | 63,860 |
| 24.06.22 18:15:43 | 0 | 63,870 |
| 24.06.22 18:00:28 | 0 | 63,860 |
| 24.06.22 17:48:38 | 0 | 63,780 |
| 24.06.22 17:31:40 | 0 | 63,920 |
| 24.06.22 17:00:37 | 0 | 63,760 |
| 24.06.22 16:46:48 | 0 | 63,800 |
| 24.06.22 16:30:43 | 0 | 63,880 |
| 24.06.22 16:15:32 | 0 | 63,790 |
| 24.06.22 16:01:30 | 0 | 63,620 |
| 24.06.22 15:45:46 | 0 | 63,430 |
| 24.06.22 15:30:39 | 0 | 63,360 |
| 24.06.22 15:15:28 | 0 | 63,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 15:00:44 | 0 | 63,250 |
| 24.06.22 14:45:28 | 0 | 63,240 |
| 24.06.22 14:40:45 | 0 | 63,210 |
| 24.06.22 14:36:19 | 0 | 63,220 |
| 24.06.22 14:30:41 | 0 | 63,210 |
| 24.06.22 14:15:27 | 0 | 63,330 |
| 24.06.22 14:00:43 | 0 | 63,290 |
| 24.06.22 13:45:36 | 0 | 63,280 |
| 24.06.22 13:30:49 | 0 | 63,260 |
| 24.06.22 13:15:28 | 0 | 63,250 |
| 24.06.22 13:00:40 | 0 | 63,170 |
| 24.06.22 12:45:22 | 0 | 63,120 |
| 24.06.22 12:31:11 | 0 | 63,160 |
| 24.06.22 12:15:49 | 0 | 63,200 |
| 24.06.22 11:45:26 | 0 | 63,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 11:30:42 | 0 | 62,940 |
| 24.06.22 11:00:24 | 0 | 62,840 |
| 24.06.22 10:56:23 | 0 | 62,850 |
| 24.06.22 10:30:45 | 0 | 62,780 |
| 24.06.22 09:30:42 | 0 | 62,380 |
| 24.06.22 09:16:37 | 0 | 62,340 |
| 24.06.22 09:10:43 | 0 | 62,380 |
| 24.06.22 08:51:20 | 0 | 62,290 |
| 24.06.22 08:30:51 | 0 | 62,300 |
| 24.06.22 08:15:51 | 0 | 62,370 |
| 24.06.22 08:03:19 | 0 | 62,320 |
| 23.06.22 21:55:26 | 0 | 61,960 |
| 23.06.22 21:45:24 | 0 | 61,960 |
| 23.06.22 21:30:47 | 0 | 61,830 |
| 23.06.22 21:15:23 | 0 | 61,760 |