Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:30:27 | 0 | 36,330 |
16.05.24 09:30:30 | 0 | 36,360 |
16.05.24 09:15:40 | 0 | 36,355 |
16.05.24 08:45:27 | 0 | 36,390 |
16.05.24 08:30:32 | 0 | 36,425 |
16.05.24 08:15:28 | 0 | 36,430 |
16.05.24 08:01:20 | 0 | 36,460 |
15.05.24 21:56:27 | 0 | 36,300 |
15.05.24 21:45:25 | 0 | 36,315 |
15.05.24 21:30:29 | 0 | 36,320 |
15.05.24 21:15:12 | 0 | 36,305 |
15.05.24 21:00:27 | 0 | 36,305 |
15.05.24 20:45:26 | 0 | 36,315 |
15.05.24 20:30:27 | 0 | 36,315 |
15.05.24 20:15:14 | 0 | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:00:26 | 0 | 36,325 |
15.05.24 19:45:25 | 0 | 36,310 |
15.05.24 19:30:29 | 0 | 36,305 |
15.05.24 19:15:14 | 0 | 36,305 |
15.05.24 19:00:28 | 0 | 36,315 |
15.05.24 18:45:28 | 0 | 36,305 |
15.05.24 18:30:28 | 0 | 36,315 |
15.05.24 18:15:27 | 0 | 36,320 |
15.05.24 18:00:29 | 0 | 36,290 |
15.05.24 17:45:26 | 0 | 36,300 |
15.05.24 17:30:36 | 0 | 36,330 |
15.05.24 17:15:20 | 0 | 36,365 |
15.05.24 17:00:37 | 0 | 36,340 |
15.05.24 16:45:29 | 0 | 36,285 |
15.05.24 16:31:31 | 36 | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:30:59 | 36 | 36,300 |
15.05.24 16:30:29 | 0 | 36,270 |
15.05.24 16:15:22 | 0 | 36,275 |
15.05.24 16:00:27 | 0 | 36,240 |
15.05.24 15:45:23 | 0 | 36,260 |
15.05.24 15:30:31 | 0 | 36,350 |
15.05.24 15:15:30 | 0 | 36,340 |
15.05.24 15:00:37 | 0 | 36,315 |
15.05.24 14:45:32 | 0 | 36,285 |
15.05.24 14:41:47 | 0 | 36,300 |
15.05.24 14:35:30 | 0 | 36,305 |
15.05.24 14:30:32 | 0 | 36,220 |
15.05.24 14:15:27 | 0 | 36,190 |
15.05.24 14:00:34 | 0 | 36,220 |
15.05.24 13:45:32 | 0 | 36,270 |