Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:16:10 | 0 | 36,565 |
20.05.24 12:15:28 | 0 | 36,565 |
20.05.24 11:45:21 | 0 | 36,575 |
20.05.24 11:30:31 | 0 | 36,580 |
20.05.24 11:00:29 | 0 | 36,560 |
20.05.24 10:30:56 | 0 | 36,555 |
20.05.24 10:13:48 | 27 | 36,545 |
20.05.24 10:11:53 | 27 | 36,560 |
20.05.24 09:30:28 | 0 | 36,525 |
20.05.24 09:15:38 | 0 | 36,535 |
20.05.24 09:12:20 | 190 | 36,535 |
20.05.24 08:45:23 | 0 | 36,495 |
20.05.24 08:30:32 | 0 | 36,535 |
20.05.24 08:15:37 | 0 | 36,580 |
20.05.24 08:01:15 | 0 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:03 | 200 | 36,555 |
17.05.24 21:56:34 | 0 | 36,610 |
17.05.24 21:45:30 | 0 | 36,630 |
17.05.24 21:30:31 | 0 | 36,610 |
17.05.24 21:15:19 | 0 | 36,650 |
17.05.24 21:00:30 | 0 | 36,620 |
17.05.24 20:45:30 | 0 | 36,595 |
17.05.24 20:30:32 | 0 | 36,580 |
17.05.24 20:15:16 | 0 | 36,580 |
17.05.24 20:00:34 | 0 | 36,620 |
17.05.24 19:45:33 | 0 | 36,650 |
17.05.24 19:30:35 | 0 | 36,665 |
17.05.24 19:15:20 | 0 | 36,645 |
17.05.24 19:00:34 | 0 | 36,655 |
17.05.24 18:45:34 | 0 | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:30:32 | 0 | 36,625 |
17.05.24 18:15:33 | 0 | 36,605 |
17.05.24 18:00:30 | 0 | 36,645 |
17.05.24 17:45:30 | 0 | 36,625 |
17.05.24 17:42:00 | 10 | 36,735 |
17.05.24 17:30:39 | 0 | 36,685 |
17.05.24 17:15:36 | 0 | 36,700 |
17.05.24 17:00:47 | 0 | 36,710 |
17.05.24 16:45:37 | 0 | 36,740 |
17.05.24 16:30:39 | 0 | 36,715 |
17.05.24 16:15:35 | 0 | 36,680 |
17.05.24 16:00:39 | 0 | 36,595 |
17.05.24 15:45:42 | 0 | 36,550 |
17.05.24 15:30:34 | 0 | 36,575 |
17.05.24 15:15:31 | 0 | 36,585 |