Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:15:27 | 0 | 36,465 |
20.05.24 19:00:43 | 0 | 36,475 |
20.05.24 18:45:45 | 0 | 36,485 |
20.05.24 18:30:44 | 0 | 36,460 |
20.05.24 18:15:46 | 0 | 36,460 |
20.05.24 18:00:40 | 0 | 36,465 |
20.05.24 17:45:49 | 0 | 36,470 |
20.05.24 17:31:01 | 0 | 36,515 |
20.05.24 17:15:37 | 0 | 36,520 |
20.05.24 17:00:55 | 0 | 36,545 |
20.05.24 16:45:51 | 0 | 36,570 |
20.05.24 16:30:48 | 0 | 36,575 |
20.05.24 16:15:37 | 0 | 36,550 |
20.05.24 16:00:50 | 0 | 36,565 |
20.05.24 15:46:31 | 0 | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:31:00 | 0 | 36,430 |
20.05.24 15:15:52 | 0 | 36,470 |
20.05.24 15:01:00 | 0 | 36,470 |
20.05.24 14:45:53 | 0 | 36,465 |
20.05.24 14:42:07 | 0 | 36,480 |
20.05.24 14:35:50 | 0 | 36,505 |
20.05.24 14:30:46 | 0 | 36,515 |
20.05.24 14:15:38 | 0 | 36,510 |
20.05.24 14:00:55 | 0 | 36,530 |
20.05.24 13:45:59 | 0 | 36,560 |
20.05.24 13:30:44 | 0 | 36,575 |
20.05.24 13:15:45 | 0 | 36,555 |
20.05.24 13:00:45 | 0 | 36,560 |
20.05.24 12:45:32 | 0 | 36,550 |
20.05.24 12:30:43 | 0 | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:16:10 | 0 | 36,565 |
20.05.24 12:15:28 | 0 | 36,565 |
20.05.24 11:45:21 | 0 | 36,575 |
20.05.24 11:30:31 | 0 | 36,580 |
20.05.24 11:00:29 | 0 | 36,560 |
20.05.24 10:30:56 | 0 | 36,555 |
20.05.24 10:13:48 | 27 | 36,545 |
20.05.24 10:11:53 | 27 | 36,560 |
20.05.24 09:30:28 | 0 | 36,525 |
20.05.24 09:15:38 | 0 | 36,535 |
20.05.24 09:12:20 | 190 | 36,535 |
20.05.24 08:45:23 | 0 | 36,495 |
20.05.24 08:30:32 | 0 | 36,535 |
20.05.24 08:15:37 | 0 | 36,580 |
20.05.24 08:01:15 | 0 | 36,540 |