Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:47:16 | 0 | 31,405 |
| 25.04.25 20:17:11 | 0 | 31,405 |
| 25.04.25 19:47:10 | 0 | 31,405 |
| 25.04.25 19:17:09 | 0 | 31,405 |
| 25.04.25 18:47:14 | 0 | 31,405 |
| 25.04.25 18:17:03 | 0 | 31,405 |
| 25.04.25 17:53:58 | 16 | 31,405 |
| 25.04.25 17:47:18 | 0 | 31,185 |
| 25.04.25 17:17:08 | 0 | 31,185 |
| 25.04.25 16:47:00 | 0 | 31,185 |
| 25.04.25 16:45:37 | 4 | 31,185 |
| 25.04.25 16:23:18 | 20 | 31,215 |
| 25.04.25 16:17:04 | 0 | 31,225 |
| 25.04.25 15:56:20 | 20 | 31,275 |
| 25.04.25 15:55:02 | 20 | 31,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:26 | 10 | 31,290 |
| 25.04.25 15:45:00 | 0 | 31,295 |
| 25.04.25 15:28:23 | 8 | 31,295 |
| 25.04.25 15:17:07 | 0 | 31,245 |
| 25.04.25 15:15:37 | 9 | 31,245 |
| 25.04.25 14:47:17 | 0 | 31,260 |
| 25.04.25 14:17:18 | 0 | 31,250 |
| 25.04.25 13:47:20 | 0 | 31,210 |
| 25.04.25 13:17:17 | 0 | 31,210 |
| 25.04.25 12:47:22 | 0 | 31,190 |
| 25.04.25 12:17:28 | 8 | 31,260 |
| 25.04.25 12:17:19 | 0 | 31,210 |
| 25.04.25 12:09:11 | 800 | 31,210 |
| 25.04.25 11:47:03 | 0 | 31,205 |
| 25.04.25 11:37:36 | 150 | 31,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:25:01 | 77 | 31,215 |
| 25.04.25 11:17:00 | 0 | 31,215 |
| 25.04.25 10:57:25 | 17 | 31,215 |
| 25.04.25 10:53:38 | 4 | 31,225 |
| 25.04.25 10:47:01 | 0 | 31,215 |
| 25.04.25 10:17:16 | 0 | 31,240 |
| 25.04.25 09:55:51 | 20 | 31,240 |
| 25.04.25 09:49:36 | 10 | 31,235 |
| 25.04.25 09:47:03 | 0 | 31,150 |
| 25.04.25 09:17:07 | 0 | 31,135 |
| 25.04.25 09:06:48 | 20 | 31,260 |
| 25.04.25 08:03:35 | 4 | 31,465 |
| 25.04.25 07:35:05 | 0 | 31,260 |
| 24.04.25 22:47:13 | 0 | 31,260 |
| 24.04.25 22:17:16 | 0 | 31,260 |