Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 31,785 |
22:17:19 | 0 | 31,785 |
21:47:00 | 0 | 31,785 |
21:17:01 | 0 | 31,785 |
20:47:21 | 0 | 31,785 |
20:17:05 | 0 | 31,785 |
20:09:36 | 100 | 31,825 |
19:47:03 | 0 | 31,785 |
19:17:14 | 0 | 31,785 |
18:47:06 | 0 | 31,795 |
18:17:16 | 0 | 31,795 |
18:01:29 | 20 | 31,830 |
17:47:04 | 0 | 31,755 |
17:17:24 | 0 | 31,755 |
17:14:07 | 8 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | 60 | 31,780 |
16:56:14 | 40 | 31,765 |
16:47:27 | 0 | 31,785 |
16:20:06 | 1 | 31,810 |
16:17:31 | 0 | 31,815 |
16:02:42 | 1 | 31,830 |
15:59:53 | 250 | 31,815 |
15:45:31 | 0 | 31,815 |
15:40:22 | 1 | 31,825 |
15:39:55 | 1 | 31,840 |
15:17:29 | 0 | 31,880 |
15:11:56 | 1 | 31,875 |
15:05:12 | 1 | 31,890 |
14:47:26 | 0 | 31,890 |
14:17:21 | 0 | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:11 | 0 | 31,845 |
13:28:07 | 1 | 31,855 |
13:17:14 | 0 | 31,865 |
12:59:38 | 1 | 31,855 |
12:54:18 | 8 | 31,850 |
12:53:58 | 100 | 31,845 |
12:47:08 | 0 | 31,840 |
12:44:00 | 200 | 31,850 |
12:34:39 | 1 | 31,860 |
12:32:53 | 1 | 31,870 |
12:17:21 | 0 | 31,860 |
11:47:07 | 0 | 31,855 |
11:29:48 | 1 | 31,830 |
11:18:25 | 63 | 31,850 |
11:17:09 | 0 | 31,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login