Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | 0 | 31,890 |
10:17:19 | 0 | 31,855 |
09:47:26 | 0 | 31,860 |
09:45:19 | 144 | 31,860 |
09:17:32 | 0 | 31,825 |
09:13:31 | 3 | 31,825 |
08:20:29 | 3 | 31,720 |
08:18:59 | 15 | 31,710 |
07:35:20 | 0 | 31,725 |
11.07.25 22:47:27 | 0 | 31,900 |
11.07.25 22:29:04 | 2 | 31,960 |
11.07.25 22:17:29 | 0 | 31,900 |
11.07.25 21:56:43 | 8 | 31,945 |
11.07.25 21:47:26 | 0 | 31,900 |
11.07.25 21:17:27 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:47:19 | 0 | 31,920 |
11.07.25 20:17:26 | 0 | 31,900 |
11.07.25 19:47:11 | 0 | 31,900 |
11.07.25 19:17:06 | 0 | 31,890 |
11.07.25 18:47:08 | 0 | 31,890 |
11.07.25 18:17:18 | 0 | 31,890 |
11.07.25 17:47:23 | 0 | 31,890 |
11.07.25 17:17:05 | 0 | 31,890 |
11.07.25 17:15:01 | 20 | 31,910 |
11.07.25 16:47:03 | 0 | 31,910 |
11.07.25 16:17:28 | 0 | 31,940 |
11.07.25 16:16:33 | 62 | 31,940 |
11.07.25 15:58:21 | 157 | 31,920 |
11.07.25 15:45:31 | 0 | 31,940 |
11.07.25 15:17:30 | 0 | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:03:56 | 31 | 31,955 |
11.07.25 14:47:23 | 0 | 31,930 |
11.07.25 14:26:05 | 10 | 31,905 |
11.07.25 14:17:26 | 0 | 31,915 |
11.07.25 13:47:30 | 0 | 31,955 |
11.07.25 13:17:19 | 0 | 31,945 |
11.07.25 12:58:33 | 31 | 31,930 |
11.07.25 12:58:07 | 31 | 31,930 |
11.07.25 12:47:03 | 0 | 31,935 |
11.07.25 12:17:14 | 0 | 31,935 |
11.07.25 12:10:16 | 470 | 31,925 |
11.07.25 11:47:21 | 0 | 31,940 |
11.07.25 11:45:30 | 4 | 31,940 |
11.07.25 11:32:23 | 8 | 31,945 |
11.07.25 11:17:00 | 0 | 31,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login