Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 0 | 31,960 |
15:17:05 | 0 | 31,980 |
14:47:02 | 0 | 32,005 |
14:33:18 | 32 | 32,010 |
14:17:01 | 0 | 32,040 |
13:47:10 | 0 | 32,055 |
13:40:55 | 170 | 32,060 |
13:17:17 | 0 | 32,075 |
12:47:20 | 0 | 32,090 |
12:26:05 | 20 | 32,105 |
12:17:15 | 0 | 32,100 |
12:13:05 | 70 | 32,100 |
12:12:08 | 70 | 32,095 |
11:56:20 | 1 | 32,095 |
11:49:29 | 13 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:14 | 0 | 32,105 |
11:43:27 | 10 | 32,100 |
11:17:07 | 0 | 32,115 |
10:47:28 | 0 | 32,100 |
10:17:19 | 0 | 32,095 |
09:47:26 | 0 | 32,095 |
09:42:51 | 10 | 32,080 |
09:17:11 | 0 | 32,065 |
07:57:36 | 46 | 32,045 |
07:35:13 | 0 | 32,015 |
09.07.25 22:47:12 | 0 | 32,165 |
09.07.25 22:46:26 | 100 | 32,195 |
09.07.25 22:17:07 | 0 | 32,165 |
09.07.25 21:47:31 | 0 | 32,165 |
09.07.25 21:25:03 | 11 | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:17:16 | 0 | 32,145 |
09.07.25 20:47:02 | 0 | 32,145 |
09.07.25 20:37:42 | 300 | 32,150 |
09.07.25 20:17:04 | 0 | 32,070 |
09.07.25 19:47:19 | 0 | 32,065 |
09.07.25 19:21:46 | 16 | 32,065 |
09.07.25 19:17:27 | 0 | 32,055 |
09.07.25 18:47:15 | 0 | 32,040 |
09.07.25 18:17:25 | 0 | 32,030 |
09.07.25 17:47:01 | 0 | 32,015 |
09.07.25 17:17:30 | 0 | 31,995 |
09.07.25 16:47:33 | 0 | 31,990 |
09.07.25 16:17:16 | 0 | 31,995 |
09.07.25 16:13:17 | 13 | 31,995 |
09.07.25 15:57:05 | 10 | 32,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login