Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | 0 | 31,690 |
15:29:29 | 8 | 31,690 |
15:17:12 | 0 | 31,655 |
14:47:03 | 0 | 31,610 |
14:17:26 | 0 | 31,675 |
14:11:34 | 177 | 31,675 |
13:59:44 | 35 | 31,655 |
13:47:02 | 0 | 31,650 |
13:45:59 | 35 | 31,665 |
13:36:23 | 52 | 31,675 |
13:17:04 | 0 | 31,690 |
12:47:09 | 0 | 31,730 |
12:17:23 | 0 | 31,750 |
11:51:02 | 120 | 31,695 |
11:50:15 | 16 | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:20 | 0 | 31,695 |
11:23:02 | 25 | 31,730 |
11:22:32 | 63 | 31,740 |
11:17:01 | 0 | 31,745 |
10:47:04 | 0 | 31,735 |
10:40:32 | 16 | 31,740 |
10:17:19 | 0 | 31,730 |
09:47:24 | 0 | 31,810 |
09:30:28 | 1 | 31,810 |
09:17:16 | 0 | 31,795 |
08:44:36 | 2 | 31,705 |
08:33:30 | 50 | 31,700 |
08:19:25 | 14 | 31,715 |
07:35:03 | 0 | 31,625 |
30.06.25 22:47:00 | 0 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:17:07 | 0 | 31,640 |
30.06.25 21:47:09 | 0 | 31,640 |
30.06.25 21:17:04 | 0 | 31,640 |
30.06.25 20:47:07 | 0 | 31,640 |
30.06.25 20:17:22 | 0 | 31,640 |
30.06.25 19:47:19 | 0 | 31,640 |
30.06.25 19:17:22 | 0 | 31,640 |
30.06.25 19:09:36 | 47 | 31,650 |
30.06.25 18:47:27 | 0 | 31,625 |
30.06.25 18:17:23 | 0 | 31,625 |
30.06.25 17:47:28 | 0 | 31,625 |
30.06.25 17:20:44 | 65 | 31,620 |
30.06.25 17:17:12 | 0 | 31,625 |
30.06.25 16:47:07 | 0 | 31,660 |
30.06.25 16:38:54 | 20 | 31,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login