iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:36:26 | 0 | 22,4550 |
23.07.25 19:20:32 | 0 | 22,4400 |
23.07.25 18:41:00 | 0 | 22,4000 |
23.07.25 18:23:19 | 0 | 22,4200 |
23.07.25 17:26:14 | 0 | 22,2300 |
23.07.25 16:37:58 | 0 | 22,2450 |
23.07.25 15:39:11 | 0 | 22,2150 |
23.07.25 14:40:59 | 0 | 22,2300 |
23.07.25 13:44:36 | 0 | 22,2300 |
23.07.25 12:52:13 | 0 | 22,2250 |
23.07.25 12:01:33 | 0 | 22,3150 |
23.07.25 11:06:38 | 0 | 22,2650 |
23.07.25 10:17:28 | 0 | 22,2150 |
23.07.25 09:45:56 | 600 | 22,1950 |
23.07.25 09:25:40 | 0 | 22,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:39:19 | 0 | 22,1900 |
22.07.25 19:33:17 | 0 | 21,9450 |
22.07.25 19:22:29 | 0 | 21,9350 |
22.07.25 18:32:50 | 0 | 21,9250 |
22.07.25 16:32:29 | 0 | 21,9850 |
22.07.25 16:18:25 | 0 | 21,9600 |
22.07.25 16:08:40 | 0 | 21,9400 |
22.07.25 14:50:16 | 0 | 21,9650 |
22.07.25 13:52:52 | 0 | 21,9850 |
22.07.25 13:01:08 | 0 | 21,9750 |
22.07.25 12:05:01 | 0 | 22,0000 |
22.07.25 11:07:05 | 0 | 21,9700 |
22.07.25 10:23:14 | 0 | 21,9750 |
22.07.25 10:10:22 | 0 | 21,9600 |
22.07.25 09:26:37 | 0 | 21,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:15:27 | 0 | 21,8900 |
21.07.25 19:26:14 | 0 | 21,9800 |
21.07.25 19:18:49 | 0 | 21,9800 |
21.07.25 18:25:22 | 0 | 21,9600 |
21.07.25 17:37:53 | 0 | 21,9850 |
21.07.25 16:39:17 | 0 | 21,9900 |
21.07.25 14:49:35 | 0 | 21,9600 |
21.07.25 13:54:58 | 0 | 21,9850 |
21.07.25 13:04:57 | 0 | 21,9900 |
21.07.25 12:10:45 | 1,00 Tsd. | 21,9700 |
21.07.25 12:03:40 | 0 | 21,9550 |
21.07.25 11:09:35 | 0 | 21,9700 |
21.07.25 10:17:10 | 0 | 21,9600 |
21.07.25 09:45:36 | 0 | 21,9850 |
21.07.25 09:42:46 | 0 | 21,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login