iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:08 | 0 | 21,9750 |
12:05:01 | 0 | 22,0000 |
11:07:05 | 0 | 21,9700 |
10:23:14 | 0 | 21,9750 |
10:10:22 | 0 | 21,9600 |
09:26:37 | 0 | 21,9950 |
08:15:27 | 0 | 21,8900 |
21.07.25 19:26:14 | 0 | 21,9800 |
21.07.25 19:18:49 | 0 | 21,9800 |
21.07.25 18:25:22 | 0 | 21,9600 |
21.07.25 17:37:53 | 0 | 21,9850 |
21.07.25 16:39:17 | 0 | 21,9900 |
21.07.25 14:49:35 | 0 | 21,9600 |
21.07.25 13:54:58 | 0 | 21,9850 |
21.07.25 13:04:57 | 0 | 21,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:10:45 | 1,00 Tsd. | 21,9700 |
21.07.25 12:03:40 | 0 | 21,9550 |
21.07.25 11:09:35 | 0 | 21,9700 |
21.07.25 10:17:10 | 0 | 21,9600 |
21.07.25 09:45:36 | 0 | 21,9850 |
21.07.25 09:42:46 | 0 | 21,9850 |
21.07.25 09:33:24 | 0 | 21,9950 |
21.07.25 08:34:12 | 0 | 21,9900 |
21.07.25 08:32:03 | 0 | 21,9900 |
18.07.25 19:35:23 | 0 | 21,9450 |
18.07.25 19:04:08 | 0 | 21,9400 |
18.07.25 18:12:11 | 0 | 22,0250 |
18.07.25 17:27:10 | 0 | 22,0300 |
18.07.25 16:32:34 | 0 | 22,0350 |
18.07.25 14:49:16 | 0 | 22,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:50:13 | 0 | 22,0250 |
18.07.25 12:59:42 | 0 | 22,0200 |
18.07.25 11:59:36 | 0 | 22,0950 |
18.07.25 11:06:23 | 0 | 22,0700 |
18.07.25 10:17:47 | 0 | 22,0550 |
18.07.25 09:30:13 | 0 | 22,0400 |
18.07.25 09:23:12 | 0 | 22,0400 |
18.07.25 09:20:27 | 0 | 22,0350 |
18.07.25 09:10:57 | 0 | 22,0400 |
17.07.25 19:34:46 | 0 | 21,9250 |
17.07.25 18:28:32 | 0 | 21,9250 |
17.07.25 17:41:47 | 0 | 21,9450 |
17.07.25 17:37:32 | 0 | 21,9500 |
17.07.25 17:29:04 | 0 | 21,9850 |
17.07.25 16:37:55 | 0 | 21,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login